733.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 883.00 | 888.00 | 882.00 | 882.00 | 0.6K |
| 09:10 | 882.00 | 882.00 | 882.00 | 882.00 | 1.1K |
| 09:15 | 882.00 | 882.00 | 882.00 | 882.00 | 0.4K |
| 09:20 | 882.00 | 882.00 | 880.00 | 881.00 | 0.1K |
| 09:25 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 09:30 | 880.00 | 881.00 | 880.00 | 881.00 | 1.0K |
| 09:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:45 | 878.00 | 878.00 | 878.00 | 878.00 | 0.5K |
| 09:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:05 | 880.00 | 880.00 | 877.00 | 877.00 | 1.0K |
| 10:10 | 877.00 | 877.00 | 877.00 | 877.00 | 0.7K |
| 10:15 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 10:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 10:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 10:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 10:45 | 879.00 | 879.00 | 878.00 | 878.00 | 0.0K |
| 10:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.5K |
| 10:55 | 877.00 | 879.00 | 875.00 | 879.00 | 2.3K |
| 11:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 11:05 | 876.00 | 876.00 | 875.00 | 875.00 | 2.3K |
| 11:10 | 875.00 | 875.00 | 874.00 | 875.00 | 1.4K |
| 11:15 | 874.00 | 875.00 | 874.00 | 875.00 | 0.5K |
| 11:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 11:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.7K |
| 11:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 11:50 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 12:25 | 877.00 | 878.00 | 877.00 | 878.00 | 0.0K |
| 12:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 12:35 | 878.00 | 879.00 | 878.00 | 879.00 | 0.2K |
| 12:45 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 12:55 | 879.00 | 879.00 | 879.00 | 879.00 | 0.9K |
| 13:00 | 880.00 | 882.00 | 880.00 | 882.00 | 5.0K |
| 13:05 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 13:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.9K |
| 13:20 | 876.00 | 881.00 | 876.00 | 881.00 | 0.0K |
| 13:35 | 878.00 | 881.00 | 876.00 | 881.00 | 0.2K |
| 14:00 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:05 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:15 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 14:25 | 875.00 | 875.00 | 875.00 | 875.00 | 1.4K |
| 14:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 14:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.5K |
| 14:45 | 881.00 | 882.00 | 881.00 | 882.00 | 0.0K |
| 15:00 | 880.00 | 882.00 | 880.00 | 882.00 | 0.0K |
| 15:10 | 882.00 | 883.00 | 882.00 | 883.00 | 0.1K |
| 15:15 | 883.00 | 885.00 | 883.00 | 885.00 | 1.1K |
| 15:25 | 888.00 | 888.00 | 888.00 | 888.00 | 1.0K |