733.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 889.00 | 886.00 | 886.00 | 1.8K |
| 09:05 | 875.00 | 889.00 | 875.00 | 889.00 | 2.4K |
| 09:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.8K |
| 09:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 09:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 09:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:10 | 889.00 | 889.00 | 880.00 | 889.00 | 3.6K |
| 10:15 | 882.00 | 888.00 | 882.00 | 888.00 | 0.1K |
| 10:25 | 883.00 | 888.00 | 880.00 | 880.00 | 0.7K |
| 10:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:45 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 10:55 | 881.00 | 881.00 | 880.00 | 880.00 | 0.5K |
| 11:00 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 11:05 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 11:10 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 11:15 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 11:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 11:45 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 11:55 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 12:00 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 12:15 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 12:20 | 885.00 | 885.00 | 885.00 | 885.00 | 5.6K |
| 12:25 | 885.00 | 885.00 | 885.00 | 885.00 | 5.6K |
| 12:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.5K |
| 12:45 | 880.00 | 880.00 | 879.00 | 880.00 | 1.0K |
| 12:50 | 883.00 | 883.00 | 877.00 | 877.00 | 0.1K |
| 12:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 13:00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.1K |
| 13:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 13:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 13:50 | 879.00 | 882.00 | 879.00 | 879.00 | 7.3K |
| 13:55 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 14:05 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 14:35 | 880.00 | 882.00 | 880.00 | 882.00 | 0.1K |
| 14:45 | 882.00 | 883.00 | 882.00 | 883.00 | 0.0K |
| 14:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 14:55 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 15:00 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 15:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.9K |
| 15:10 | 885.00 | 885.00 | 885.00 | 885.00 | 3.1K |
| 15:15 | 885.00 | 889.00 | 885.00 | 889.00 | 0.4K |
| 15:25 | 881.00 | 881.00 | 881.00 | 881.00 | 0.5K |