733.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 878.00 | 887.00 | 878.00 | 886.00 | 0.8K |
| 09:10 | 871.00 | 885.00 | 871.00 | 884.00 | 0.9K |
| 09:15 | 883.00 | 883.00 | 873.00 | 882.00 | 0.0K |
| 09:20 | 874.00 | 874.00 | 873.00 | 873.00 | 0.4K |
| 09:25 | 871.00 | 871.00 | 868.00 | 868.00 | 1.3K |
| 09:30 | 868.00 | 868.00 | 867.00 | 867.00 | 1.1K |
| 09:35 | 867.00 | 867.00 | 865.00 | 865.00 | 1.4K |
| 09:40 | 865.00 | 865.00 | 863.00 | 863.00 | 2.7K |
| 09:45 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 09:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 10:00 | 863.00 | 863.00 | 862.00 | 862.00 | 1.6K |
| 10:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 10:10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 10:15 | 862.00 | 862.00 | 862.00 | 862.00 | 1.5K |
| 10:20 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 10:30 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 10:35 | 861.00 | 862.00 | 861.00 | 862.00 | 0.0K |
| 10:40 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 10:50 | 862.00 | 862.00 | 861.00 | 861.00 | 0.1K |
| 10:55 | 862.00 | 862.00 | 862.00 | 862.00 | 1.0K |
| 11:00 | 861.00 | 863.00 | 861.00 | 863.00 | 2.0K |
| 11:05 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 11:10 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 11:15 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 11:20 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 11:25 | 862.00 | 863.00 | 861.00 | 862.00 | 0.6K |
| 11:30 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 11:35 | 863.00 | 863.00 | 863.00 | 863.00 | 11.9K |
| 11:40 | 860.00 | 861.00 | 860.00 | 861.00 | 0.0K |
| 11:50 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 12:00 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 12:05 | 859.00 | 860.00 | 856.00 | 859.00 | 2.3K |
| 12:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 12:40 | 857.00 | 857.00 | 857.00 | 857.00 | 0.4K |
| 12:45 | 858.00 | 860.00 | 858.00 | 859.00 | 6.5K |
| 12:55 | 859.00 | 859.00 | 857.00 | 857.00 | 0.0K |
| 13:00 | 858.00 | 858.00 | 858.00 | 858.00 | 0.3K |
| 13:05 | 858.00 | 858.00 | 858.00 | 858.00 | 2.1K |
| 13:10 | 859.00 | 861.00 | 859.00 | 861.00 | 5.0K |
| 13:15 | 863.00 | 863.00 | 854.00 | 855.00 | 20.7K |
| 13:20 | 855.00 | 855.00 | 854.00 | 854.00 | 10.0K |
| 13:25 | 857.00 | 858.00 | 857.00 | 858.00 | 0.3K |
| 13:30 | 855.00 | 858.00 | 855.00 | 858.00 | 1.0K |
| 13:45 | 855.00 | 858.00 | 855.00 | 855.00 | 3.2K |
| 13:50 | 855.00 | 858.00 | 855.00 | 858.00 | 0.1K |
| 14:00 | 858.00 | 858.00 | 855.00 | 858.00 | 0.8K |
| 14:05 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 14:15 | 856.00 | 857.00 | 856.00 | 856.00 | 0.0K |
| 14:20 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 14:25 | 857.00 | 857.00 | 854.00 | 857.00 | 1.1K |
| 14:40 | 857.00 | 858.00 | 856.00 | 858.00 | 0.9K |
| 14:45 | 858.00 | 860.00 | 858.00 | 860.00 | 0.3K |
| 14:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 15:00 | 860.00 | 861.00 | 860.00 | 861.00 | 0.5K |
| 15:05 | 858.00 | 861.00 | 857.00 | 861.00 | 1.0K |
| 15:10 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 15:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:25 | 857.00 | 857.00 | 857.00 | 857.00 | 2.3K |