8,770.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,610.00 | 10,900.00 | 8,650.00 | 10,370.00 | 3.6M |
| 2024-12-27 | 10,000.00 | 10,160.00 | 9,550.00 | 9,670.00 | 0.9M |
| 2024-12-26 | 9,900.00 | 10,410.00 | 9,670.00 | 9,870.00 | 2.7M |
| 2024-12-24 | 10,010.00 | 10,010.00 | 9,620.00 | 9,750.00 | 0.9M |
| 2024-12-23 | 8,670.00 | 10,420.00 | 8,640.00 | 10,100.00 | 5.7M |
| 2024-12-20 | 9,280.00 | 9,280.00 | 8,300.00 | 8,300.00 | 0.5M |
| 2024-12-19 | 9,160.00 | 9,870.00 | 9,090.00 | 9,100.00 | 0.7M |
| 2024-12-18 | 9,610.00 | 10,060.00 | 9,450.00 | 9,490.00 | 1.3M |
| 2024-12-17 | 9,360.00 | 10,180.00 | 9,150.00 | 9,670.00 | 2.8M |
| 2024-12-16 | 8,770.00 | 10,100.00 | 8,550.00 | 9,440.00 | 4.8M |
| 2024-12-13 | 8,770.00 | 8,770.00 | 8,410.00 | 8,580.00 | 0.3M |
| 2024-12-12 | 8,850.00 | 8,880.00 | 8,300.00 | 8,770.00 | 0.6M |
| 2024-12-11 | 8,530.00 | 8,900.00 | 8,330.00 | 8,610.00 | 0.8M |
| 2024-12-10 | 7,760.00 | 8,410.00 | 7,760.00 | 8,370.00 | 0.4M |
| 2024-12-09 | 8,560.00 | 8,660.00 | 7,710.00 | 7,710.00 | 0.5M |
| 2024-12-06 | 9,290.00 | 9,630.00 | 8,300.00 | 8,860.00 | 0.8M |
| 2024-12-05 | 10,230.00 | 10,390.00 | 9,240.00 | 9,290.00 | 0.7M |
| 2024-12-04 | 10,520.00 | 10,900.00 | 9,990.00 | 10,130.00 | 0.7M |
| 2024-12-03 | 10,650.00 | 11,100.00 | 10,600.00 | 10,960.00 | 1.3M |
| 2024-12-02 | 10,540.00 | 11,010.00 | 10,490.00 | 10,760.00 | 1.4M |
| 2024-11-29 | 10,560.00 | 11,860.00 | 10,410.00 | 10,410.00 | 6.3M |
| 2024-11-28 | 10,360.00 | 11,070.00 | 10,050.00 | 10,470.00 | 2.3M |
| 2024-11-27 | 10,220.00 | 10,530.00 | 9,930.00 | 10,400.00 | 1.2M |
| 2024-11-26 | 9,440.00 | 11,140.00 | 9,410.00 | 10,130.00 | 5.1M |
| 2024-11-25 | 9,410.00 | 9,570.00 | 9,190.00 | 9,360.00 | 0.5M |
| 2024-11-22 | 9,820.00 | 10,000.00 | 9,140.00 | 9,220.00 | 0.8M |
| 2024-11-21 | 10,450.00 | 11,040.00 | 9,520.00 | 9,580.00 | 2.0M |
| 2024-11-20 | 11,910.00 | 12,390.00 | 10,150.00 | 10,230.00 | 2.6M |
| 2024-11-19 | 11,550.00 | 13,440.00 | 11,550.00 | 11,720.00 | 7.0M |
| 2024-11-18 | 11,670.00 | 12,800.00 | 11,580.00 | 11,660.00 | 5.0M |
| 2024-11-15 | 11,750.00 | 12,230.00 | 11,120.00 | 11,300.00 | 1.7M |
| 2024-11-14 | 11,120.00 | 13,570.00 | 10,920.00 | 12,170.00 | 11.2M |
| 2024-11-13 | 11,410.00 | 12,450.00 | 11,040.00 | 11,070.00 | 2.9M |
| 2024-11-12 | 13,330.00 | 13,650.00 | 11,210.00 | 11,790.00 | 3.2M |
| 2024-11-11 | 13,260.00 | 13,860.00 | 13,030.00 | 13,700.00 | 3.2M |
| 2024-11-08 | 13,480.00 | 14,800.00 | 12,750.00 | 12,950.00 | 10.8M |
| 2024-11-07 | 13,300.00 | 14,470.00 | 11,800.00 | 13,650.00 | 15.7M |
| 2024-11-06 | 10,720.00 | 11,690.00 | 10,480.00 | 11,270.00 | 6.4M |
| 2024-11-05 | 10,100.00 | 12,090.00 | 10,040.00 | 10,850.00 | 18.2M |
| 2024-11-04 | 10,240.00 | 11,150.00 | 9,800.00 | 10,100.00 | 10.2M |
| 2024-11-01 | 8,030.00 | 10,480.00 | 8,000.00 | 10,100.00 | 17.1M |
| 2024-10-31 | 8,000.00 | 8,790.00 | 7,590.00 | 8,170.00 | 3.1M |
| 2024-10-30 | 8,500.00 | 8,870.00 | 7,990.00 | 8,030.00 | 1.2M |
| 2024-10-29 | 9,250.00 | 9,480.00 | 8,520.00 | 8,530.00 | 1.4M |
| 2024-10-28 | 9,060.00 | 9,960.00 | 9,050.00 | 9,120.00 | 2.6M |
| 2024-10-25 | 9,950.00 | 10,870.00 | 9,280.00 | 9,310.00 | 7.7M |
| 2024-10-24 | 10,850.00 | 11,140.00 | 9,400.00 | 9,400.00 | 4.3M |
| 2024-10-23 | 13,170.00 | 13,670.00 | 11,000.00 | 11,140.00 | 8.4M |
| 2024-10-22 | 13,760.00 | 15,940.00 | 12,390.00 | 12,560.00 | 33.7M |
| 2024-10-21 | 14,000.00 | 19,180.00 | 13,500.00 | 14,910.00 | 52.9M |