700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0K |
| 10:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 10:50 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 11:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 597.00 | 700.00 | 597.00 | 700.00 | 0.0M |
| 2025-09-25 | 601.00 | 700.00 | 601.00 | 700.00 | 0.0M |
| 2025-09-24 | 650.00 | 794.00 | 650.00 | 700.00 | 0.0M |
| 2025-09-23 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-09-22 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2025-09-19 | 680.00 | 794.00 | 680.00 | 747.00 | 0.0M |
| 2025-09-18 | 719.00 | 799.00 | 719.00 | 799.00 | 0.0M |
| 2025-09-17 | 693.00 | 845.00 | 693.00 | 845.00 | 0.0M |
| 2025-09-12 | 879.00 | 879.00 | 676.00 | 839.00 | 0.0M |
| 2025-09-11 | 680.00 | 795.00 | 680.00 | 795.00 | 0.0M |
| 2025-09-10 | 628.00 | 805.00 | 628.00 | 800.00 | 0.0M |
| 2025-09-09 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2025-09-08 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-09-05 | 654.00 | 787.00 | 654.00 | 748.00 | 0.0M |
| 2025-09-04 | 663.00 | 769.00 | 663.00 | 769.00 | 0.0M |
| 2025-09-03 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-09-02 | 788.00 | 788.00 | 788.00 | 788.00 | 0.0M |
| 2025-09-01 | 721.00 | 890.00 | 721.00 | 794.00 | 0.0M |
| 2025-08-28 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-08-26 | 700.00 | 847.00 | 700.00 | 847.00 | 0.0M |
| 2025-08-25 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0M |
| 2025-08-22 | 638.00 | 859.00 | 638.00 | 828.00 | 0.0M |
| 2025-08-21 | 678.00 | 797.00 | 678.00 | 750.00 | 0.0M |
| 2025-08-20 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2025-08-19 | 796.00 | 997.00 | 796.00 | 799.00 | 0.0M |
| 2025-08-18 | 939.00 | 939.00 | 724.00 | 936.00 | 0.0M |
| 2025-08-14 | 731.00 | 850.00 | 731.00 | 850.00 | 0.0M |
| 2025-08-13 | 947.00 | 947.00 | 757.00 | 859.00 | 0.0M |
| 2025-08-11 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2025-08-08 | 808.00 | 995.00 | 808.00 | 989.00 | 0.0M |
| 2025-08-06 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2025-08-05 | 808.00 | 940.00 | 808.00 | 940.00 | 0.0M |
| 2025-08-04 | 807.00 | 950.00 | 807.00 | 950.00 | 0.0M |
| 2025-08-01 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2025-07-30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-07-29 | 999.00 | 999.00 | 822.00 | 899.00 | 0.0M |
| 2025-07-28 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0M |
| 2025-07-24 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0M |
| 2025-07-22 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2025-07-17 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2025-07-16 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-07-14 | 939.00 | 939.00 | 748.00 | 878.00 | 0.0M |
| 2025-07-10 | 758.00 | 910.00 | 758.00 | 889.00 | 0.0M |
| 2025-07-08 | 910.00 | 949.00 | 910.00 | 949.00 | 0.0M |
| 2025-07-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-04 | 950.00 | 950.00 | 790.00 | 918.00 | 0.0M |
| 2025-07-02 | 744.00 | 949.00 | 744.00 | 949.00 | 0.0M |
| 2025-07-01 | 730.00 | 939.00 | 727.00 | 875.00 | 0.0M |
| 2025-06-30 | 800.00 | 900.00 | 799.00 | 855.00 | 0.0M |
| 2025-06-27 | 774.00 | 939.00 | 774.00 | 939.00 | 0.0M |
| 2025-06-26 | 808.00 | 910.00 | 808.00 | 910.00 | 0.0M |
| 2025-06-25 | 731.00 | 950.00 | 731.00 | 950.00 | 0.0M |
| 2025-06-24 | 731.00 | 860.00 | 731.00 | 860.00 | 0.0M |
| 2025-06-23 | 745.00 | 860.00 | 744.00 | 860.00 | 0.0M |
| 2025-06-20 | 877.00 | 877.00 | 723.00 | 875.00 | 0.0M |
| 2025-06-19 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-06-18 | 739.00 | 949.00 | 739.00 | 799.00 | 0.0M |
| 2025-06-17 | 919.00 | 919.00 | 680.00 | 869.00 | 0.0M |
| 2025-06-16 | 680.00 | 800.00 | 680.00 | 800.00 | 0.0M |
| 2025-06-13 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2025-06-12 | 620.00 | 820.00 | 613.00 | 809.00 | 0.0M |
| 2025-06-11 | 830.00 | 830.00 | 721.00 | 721.00 | 0.0M |
| 2025-06-10 | 799.00 | 890.00 | 799.00 | 848.00 | 0.0M |
| 2025-06-09 | 940.00 | 940.00 | 736.00 | 939.00 | 0.0M |
| 2025-06-05 | 755.00 | 865.00 | 755.00 | 865.00 | 0.0M |
| 2025-06-04 | 955.00 | 955.00 | 756.00 | 888.00 | 0.0M |
| 2025-06-02 | 1,049.00 | 1,049.00 | 780.00 | 889.00 | 0.0M |
| 2025-05-30 | 989.00 | 989.00 | 731.00 | 917.00 | 0.0M |
| 2025-05-29 | 740.00 | 860.00 | 740.00 | 860.00 | 0.0M |
| 2025-05-28 | 1,066.00 | 1,066.00 | 870.00 | 870.00 | 0.0M |
| 2025-05-26 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2025-05-23 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-05-22 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2025-05-21 | 909.00 | 909.00 | 721.00 | 721.00 | 0.0M |
| 2025-05-20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-19 | 900.00 | 940.00 | 816.00 | 940.00 | 0.0M |
| 2025-05-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-14 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-05-07 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0M |
| 2025-05-02 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2025-04-30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2025-04-25 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0M |
| 2025-04-22 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2025-04-21 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-04-18 | 765.00 | 865.00 | 765.00 | 865.00 | 0.0M |
| 2025-04-17 | 808.00 | 900.00 | 808.00 | 900.00 | 0.0M |
| 2025-04-16 | 807.00 | 950.00 | 807.00 | 950.00 | 0.0M |
| 2025-04-15 | 810.00 | 949.00 | 810.00 | 949.00 | 0.0M |
| 2025-04-11 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2025-04-09 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2025-04-08 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2025-04-07 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2025-04-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-03 | 860.00 | 955.00 | 860.00 | 955.00 | 0.0M |
| 2025-04-02 | 1,130.00 | 1,130.00 | 849.00 | 948.00 | 0.0M |
| 2025-03-31 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2025-03-28 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-03-26 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2025-03-25 | 995.00 | 995.00 | 950.00 | 950.00 | 0.0M |
| 2025-03-21 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2025-03-20 | 751.00 | 940.00 | 751.00 | 940.00 | 0.0M |
| 2025-03-19 | 782.00 | 990.00 | 782.00 | 879.00 | 0.0M |
| 2025-03-18 | 795.00 | 920.00 | 795.00 | 920.00 | 0.0M |
| 2025-03-17 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2025-03-14 | 1,252.00 | 1,252.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-03-13 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2025-03-12 | 806.00 | 950.00 | 806.00 | 950.00 | 0.0M |
| 2025-03-11 | 949.00 | 949.00 | 810.00 | 948.00 | 0.0M |
| 2025-03-10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-03-07 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2025-03-06 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2025-03-05 | 1,101.00 | 1,101.00 | 815.00 | 960.00 | 0.0M |
| 2025-03-04 | 799.00 | 1,049.00 | 799.00 | 958.00 | 0.0M |
| 2025-02-28 | 807.00 | 940.00 | 807.00 | 940.00 | 0.0M |
| 2025-02-27 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2025-02-26 | 829.00 | 874.00 | 829.00 | 874.00 | 0.0M |
| 2025-02-25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-02-24 | 798.00 | 850.00 | 798.00 | 850.00 | 0.0M |
| 2025-02-21 | 833.00 | 938.00 | 833.00 | 938.00 | 0.0M |
| 2025-02-20 | 867.00 | 980.00 | 867.00 | 980.00 | 0.0M |
| 2025-02-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-02-18 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-02-17 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2025-02-14 | 955.00 | 955.00 | 721.00 | 951.00 | 0.0M |
| 2025-02-13 | 964.00 | 964.00 | 714.00 | 845.00 | 0.0M |
| 2025-02-12 | 850.00 | 850.00 | 766.00 | 840.00 | 0.0M |
| 2025-02-11 | 964.00 | 964.00 | 899.00 | 899.00 | 0.0M |
| 2025-02-10 | 829.00 | 1,045.00 | 829.00 | 850.00 | 0.0M |
| 2025-02-07 | 846.00 | 975.00 | 846.00 | 975.00 | 0.0M |
| 2025-02-06 | 1,140.00 | 1,140.00 | 848.00 | 995.00 | 0.0M |
| 2025-02-05 | 849.00 | 997.00 | 849.00 | 997.00 | 0.0M |
| 2025-02-04 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2025-02-03 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2025-01-31 | 868.00 | 1,173.00 | 868.00 | 1,173.00 | 0.0M |
| 2025-01-24 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2025-01-23 | 908.00 | 908.00 | 889.00 | 889.00 | 0.0M |
| 2025-01-22 | 792.00 | 792.00 | 597.00 | 791.00 | 0.0M |
| 2025-01-21 | 839.00 | 839.00 | 689.00 | 689.00 | 0.0M |
| 2025-01-20 | 811.00 | 811.00 | 795.00 | 795.00 | 0.0M |
| 2025-01-17 | 706.00 | 706.00 | 621.00 | 706.00 | 0.0M |
| 2025-01-16 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2025-01-15 | 703.00 | 703.00 | 534.00 | 534.00 | 0.0M |
| 2025-01-14 | 798.00 | 798.00 | 612.00 | 612.00 | 0.0M |
| 2025-01-13 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |
| 2025-01-10 | 732.00 | 732.00 | 615.00 | 615.00 | 0.0M |
| 2025-01-09 | 807.00 | 807.00 | 621.00 | 637.00 | 0.0M |
| 2025-01-08 | 780.00 | 780.00 | 700.00 | 702.00 | 0.0M |
| 2025-01-07 | 939.00 | 939.00 | 791.00 | 791.00 | 0.0M |
| 2025-01-06 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-02 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |