LX하우시스우 (108675)

108675
🏛️ 대한민국 →
17,290.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 17,420.00 17,450.00 17,420.00 17,450.00 0.0K
09:20 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:25 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:40 17,850.00 17,860.00 17,850.00 17,860.00 0.0K
09:55 17,850.00 17,860.00 17,850.00 17,860.00 0.0K
10:15 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
10:50 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
11:00 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
11:15 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
11:35 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
11:40 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
11:55 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
12:15 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
12:25 17,860.00 17,860.00 17,500.00 17,500.00 0.3K
13:10 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
14:10 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
14:15 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
14:50 17,540.00 17,540.00 17,540.00 17,540.00 0.2K
15:05 17,540.00 17,540.00 17,540.00 17,540.00 0.1K
15:10 17,540.00 17,540.00 17,520.00 17,520.00 0.0K
15:15 17,540.00 17,570.00 17,530.00 17,570.00 0.0K
15:25 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음