17,290.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 09:40 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 09:50 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 10:15 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.3K |
| 10:30 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 11:00 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 11:10 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 11:30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 11:55 | 18,100.00 | 18,100.00 | 18,060.00 | 18,060.00 | 0.0K |
| 12:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 12:55 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 13:05 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 13:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 13:30 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:15 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 14:55 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 15:00 | 18,080.00 | 18,080.00 | 18,070.00 | 18,070.00 | 0.0K |
| 15:10 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 15:15 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 15:25 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |