17,290.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 09:10 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 10:20 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 10:45 | 18,090.00 | 18,090.00 | 18,060.00 | 18,060.00 | 0.0K |
| 11:00 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 11:25 | 18,060.00 | 18,060.00 | 18,030.00 | 18,030.00 | 0.0K |
| 12:05 | 18,050.00 | 18,050.00 | 18,040.00 | 18,040.00 | 0.0K |
| 12:55 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 13:00 | 18,050.00 | 18,050.00 | 18,040.00 | 18,040.00 | 0.0K |
| 13:15 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 13:30 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 13:35 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 13:40 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 15:15 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 15:25 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |