17,180.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 09:20 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 09:35 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 09:50 | 19,120.00 | 19,120.00 | 19,080.00 | 19,080.00 | 0.0K |
| 10:05 | 19,060.00 | 19,060.00 | 19,050.00 | 19,050.00 | 0.1K |
| 10:10 | 19,070.00 | 19,070.00 | 19,050.00 | 19,050.00 | 0.0K |
| 10:15 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 10:20 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 10:25 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 10:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 11:05 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 11:20 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 11:35 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 11:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 11:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 12:00 | 19,000.00 | 19,000.00 | 18,980.00 | 18,980.00 | 0.1K |
| 12:05 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 12:10 | 18,970.00 | 18,980.00 | 18,970.00 | 18,970.00 | 0.0K |
| 12:15 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 12:20 | 18,970.00 | 18,970.00 | 18,960.00 | 18,960.00 | 0.2K |
| 12:35 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 12:40 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 13:00 | 18,970.00 | 18,980.00 | 18,970.00 | 18,980.00 | 0.0K |
| 13:10 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 13:15 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 13:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 13:30 | 18,990.00 | 18,990.00 | 18,970.00 | 18,970.00 | 0.1K |
| 13:35 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 13:40 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 13:45 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 13:50 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 14:00 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 14:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 14:15 | 19,000.00 | 19,000.00 | 18,990.00 | 18,990.00 | 0.0K |
| 14:25 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 14:30 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 14:40 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0K |
| 14:45 | 19,090.00 | 19,100.00 | 19,090.00 | 19,100.00 | 0.1K |
| 15:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |