17,150.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,800.00 | 17,800.00 | 17,730.00 | 17,730.00 | 0.0K |
| 09:10 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 09:15 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 09:20 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 09:30 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 09:50 | 17,720.00 | 17,730.00 | 17,720.00 | 17,730.00 | 0.0K |
| 10:25 | 17,690.00 | 17,690.00 | 17,630.00 | 17,630.00 | 0.4K |
| 10:30 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 10:35 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 10:50 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 11:45 | 17,690.00 | 17,690.00 | 17,600.00 | 17,600.00 | 0.0K |
| 11:55 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 12:00 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 12:15 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 13:00 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 13:20 | 17,590.00 | 17,600.00 | 17,570.00 | 17,600.00 | 0.3K |
| 13:25 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 13:35 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 13:40 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 13:50 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.1K |
| 14:10 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.0K |
| 14:15 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.1K |
| 14:45 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 14:50 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 15:10 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 15:15 | 17,610.00 | 17,610.00 | 17,560.00 | 17,580.00 | 0.0K |
| 15:25 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.1K |