LX세미콘 (108320)

108320
🏛️ 대한민국 →
56,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 58,800.00 59,000.00 58,200.00 58,500.00 1.0K
09:05 58,500.00 58,500.00 58,300.00 58,400.00 0.1K
09:10 58,500.00 59,000.00 58,400.00 58,700.00 0.2K
09:15 58,700.00 58,800.00 58,600.00 58,700.00 0.2K
09:20 58,700.00 58,900.00 58,600.00 58,900.00 0.4K
09:25 58,500.00 58,800.00 58,500.00 58,700.00 0.2K
09:30 58,500.00 58,700.00 58,400.00 58,600.00 0.2K
09:35 58,600.00 58,700.00 58,500.00 58,500.00 0.1K
09:40 58,600.00 59,200.00 58,500.00 59,200.00 2.2K
09:45 59,200.00 59,300.00 59,000.00 59,100.00 0.3K
09:50 59,000.00 59,100.00 59,000.00 59,100.00 0.4K
09:55 59,100.00 59,300.00 58,900.00 59,100.00 0.6K
10:00 59,200.00 59,200.00 59,000.00 59,000.00 0.2K
10:05 58,900.00 59,000.00 58,900.00 59,000.00 0.3K
10:10 59,100.00 59,300.00 59,000.00 59,200.00 0.4K
10:15 59,200.00 59,300.00 59,000.00 59,000.00 0.3K
10:20 59,000.00 59,100.00 59,000.00 59,100.00 0.1K
10:25 59,100.00 59,200.00 59,000.00 59,200.00 0.6K
10:30 59,200.00 59,500.00 59,100.00 59,500.00 1.1K
10:35 59,400.00 59,400.00 59,200.00 59,300.00 0.3K
10:40 59,200.00 59,300.00 59,100.00 59,300.00 0.2K
10:45 59,200.00 59,500.00 59,200.00 59,400.00 0.3K
10:50 59,400.00 59,600.00 59,400.00 59,600.00 0.7K
10:55 59,600.00 59,600.00 59,400.00 59,500.00 0.4K
11:00 59,600.00 59,700.00 59,500.00 59,600.00 0.3K
11:05 59,500.00 59,600.00 59,400.00 59,500.00 0.2K
11:10 59,400.00 59,800.00 59,400.00 59,800.00 1.1K
11:15 59,600.00 59,800.00 59,600.00 59,800.00 0.3K
11:20 59,800.00 60,000.00 59,800.00 60,000.00 1.4K
11:25 60,000.00 60,000.00 59,900.00 60,000.00 0.7K
11:30 60,000.00 60,100.00 59,900.00 60,000.00 0.7K
11:35 60,000.00 60,100.00 59,900.00 60,000.00 0.8K
11:40 60,000.00 60,100.00 59,900.00 59,900.00 0.6K
11:45 60,000.00 60,200.00 59,900.00 60,200.00 0.7K
11:50 60,100.00 60,500.00 60,100.00 60,200.00 1.3K
11:55 60,300.00 60,700.00 60,300.00 60,700.00 1.6K
12:00 60,600.00 60,900.00 60,600.00 60,900.00 1.3K
12:05 60,900.00 60,900.00 60,400.00 60,400.00 0.5K
12:10 60,400.00 60,600.00 60,400.00 60,600.00 0.5K
12:15 60,600.00 60,700.00 60,500.00 60,600.00 1.6K
12:20 60,600.00 60,700.00 60,600.00 60,700.00 0.7K
12:25 60,600.00 60,700.00 60,600.00 60,600.00 1.0K
12:30 60,500.00 60,600.00 60,400.00 60,400.00 0.6K
12:35 60,400.00 60,600.00 60,300.00 60,500.00 2.0K
12:40 60,700.00 60,900.00 60,500.00 60,800.00 1.7K
12:45 60,800.00 60,800.00 60,500.00 60,600.00 0.8K
12:50 60,600.00 60,600.00 60,400.00 60,500.00 0.4K
12:55 60,500.00 60,600.00 60,400.00 60,600.00 0.3K
13:00 60,600.00 60,600.00 60,400.00 60,500.00 0.3K
13:05 60,500.00 60,800.00 60,500.00 60,600.00 0.8K
13:10 60,600.00 60,800.00 60,500.00 60,800.00 0.4K
13:15 60,800.00 61,100.00 60,700.00 61,000.00 3.1K
13:20 61,100.00 61,100.00 60,800.00 61,000.00 0.7K
13:25 60,900.00 61,000.00 60,800.00 60,900.00 0.4K
13:30 60,900.00 60,900.00 60,800.00 60,800.00 0.3K
13:35 60,900.00 61,100.00 60,900.00 60,900.00 1.7K
13:40 61,000.00 61,400.00 61,000.00 61,300.00 4.5K
13:45 61,300.00 61,500.00 61,200.00 61,500.00 2.0K
13:50 61,400.00 61,500.00 61,100.00 61,100.00 0.9K
13:55 61,300.00 61,300.00 60,800.00 61,300.00 0.5K
14:00 61,300.00 61,300.00 61,200.00 61,200.00 0.5K
14:05 61,300.00 61,400.00 61,100.00 61,400.00 1.4K
14:10 61,300.00 61,400.00 61,000.00 61,300.00 0.8K
14:15 61,300.00 61,500.00 61,300.00 61,400.00 0.5K
14:20 61,400.00 61,600.00 61,300.00 61,400.00 0.7K
14:25 61,500.00 61,600.00 61,300.00 61,400.00 2.8K
14:30 61,400.00 61,700.00 61,400.00 61,500.00 0.8K
14:35 61,500.00 61,600.00 61,100.00 61,500.00 0.6K
14:40 61,500.00 62,000.00 61,400.00 61,900.00 5.5K
14:45 61,900.00 62,900.00 61,900.00 62,600.00 8.3K
14:50 62,600.00 63,000.00 62,500.00 62,700.00 4.8K
14:55 62,800.00 62,800.00 62,400.00 62,500.00 4.9K
15:00 62,500.00 62,500.00 62,300.00 62,300.00 1.6K
15:05 62,300.00 62,500.00 62,300.00 62,500.00 1.1K
15:10 62,500.00 62,700.00 62,400.00 62,700.00 2.6K
15:15 62,700.00 62,700.00 62,300.00 62,500.00 4.4K
15:25 62,500.00 62,500.00 62,500.00 62,500.00 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음