55,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 159,600.00 | 168,800.00 | 158,600.00 | 167,300.00 | 0.4M |
| 2021-12-29 | 163,600.00 | 167,000.00 | 158,600.00 | 159,600.00 | 0.4M |
| 2021-12-28 | 161,400.00 | 164,600.00 | 160,600.00 | 164,300.00 | 0.4M |
| 2021-12-27 | 160,000.00 | 162,500.00 | 159,200.00 | 160,300.00 | 0.2M |
| 2021-12-26 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 0.0M |
| 2021-12-24 | 164,800.00 | 164,900.00 | 156,800.00 | 161,400.00 | 0.4M |
| 2021-12-23 | 156,600.00 | 164,200.00 | 155,400.00 | 162,500.00 | 0.5M |
| 2021-12-22 | 160,000.00 | 161,400.00 | 155,400.00 | 156,600.00 | 0.2M |
| 2021-12-21 | 157,100.00 | 161,500.00 | 154,700.00 | 158,500.00 | 0.4M |
| 2021-12-20 | 157,700.00 | 162,900.00 | 154,900.00 | 156,000.00 | 0.3M |
| 2021-12-19 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.0M |
| 2021-12-17 | 157,000.00 | 159,100.00 | 154,800.00 | 158,400.00 | 0.3M |
| 2021-12-16 | 160,400.00 | 164,600.00 | 157,400.00 | 159,100.00 | 0.4M |
| 2021-12-15 | 152,100.00 | 161,300.00 | 151,000.00 | 159,700.00 | 0.8M |
| 2021-12-14 | 150,800.00 | 155,700.00 | 148,800.00 | 151,600.00 | 0.4M |
| 2021-12-13 | 143,100.00 | 157,600.00 | 143,100.00 | 151,500.00 | 1.1M |
| 2021-12-12 | 143,500.00 | 143,500.00 | 143,500.00 | 143,500.00 | 0.0M |
| 2021-12-10 | 142,100.00 | 144,600.00 | 140,000.00 | 143,500.00 | 0.4M |
| 2021-12-09 | 147,500.00 | 149,000.00 | 141,000.00 | 145,000.00 | 0.7M |
| 2021-12-08 | 148,000.00 | 154,700.00 | 144,900.00 | 149,000.00 | 1.0M |
| 2021-12-07 | 139,200.00 | 150,000.00 | 137,200.00 | 146,500.00 | 2.1M |
| 2021-12-06 | 116,500.00 | 138,900.00 | 115,900.00 | 138,400.00 | 2.5M |
| 2021-12-05 | 113,200.00 | 113,200.00 | 113,200.00 | 113,200.00 | 0.0M |
| 2021-12-03 | 109,500.00 | 113,600.00 | 109,000.00 | 113,200.00 | 0.1M |
| 2021-12-02 | 107,000.00 | 110,400.00 | 107,000.00 | 109,100.00 | 0.1M |
| 2021-12-01 | 107,200.00 | 109,000.00 | 104,600.00 | 108,600.00 | 0.2M |
| 2021-11-30 | 111,100.00 | 114,000.00 | 105,100.00 | 107,000.00 | 0.2M |
| 2021-11-29 | 109,100.00 | 112,400.00 | 108,100.00 | 109,500.00 | 0.2M |
| 2021-11-28 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.0M |
| 2021-11-26 | 110,800.00 | 116,900.00 | 110,800.00 | 113,000.00 | 0.3M |
| 2021-11-25 | 110,800.00 | 111,800.00 | 109,800.00 | 110,000.00 | 0.1M |
| 2021-11-24 | 111,700.00 | 112,800.00 | 108,400.00 | 111,200.00 | 0.2M |
| 2021-11-23 | 113,500.00 | 113,600.00 | 109,700.00 | 112,000.00 | 0.2M |
| 2021-11-22 | 119,100.00 | 120,200.00 | 113,600.00 | 114,000.00 | 0.2M |
| 2021-11-21 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0M |
| 2021-11-19 | 115,100.00 | 118,800.00 | 115,100.00 | 117,800.00 | 0.2M |
| 2021-11-18 | 112,100.00 | 115,800.00 | 110,100.00 | 115,100.00 | 0.2M |
| 2021-11-17 | 117,000.00 | 117,600.00 | 111,600.00 | 112,100.00 | 0.3M |
| 2021-11-16 | 117,700.00 | 120,500.00 | 115,500.00 | 116,200.00 | 0.3M |
| 2021-11-15 | 119,200.00 | 124,700.00 | 114,700.00 | 119,000.00 | 0.5M |
| 2021-11-14 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.0M |
| 2021-11-12 | 119,300.00 | 119,300.00 | 117,500.00 | 118,900.00 | 0.1M |
| 2021-11-11 | 116,800.00 | 119,300.00 | 114,700.00 | 118,500.00 | 0.1M |
| 2021-11-10 | 116,800.00 | 117,500.00 | 114,600.00 | 117,400.00 | 0.1M |
| 2021-11-09 | 116,800.00 | 118,000.00 | 115,500.00 | 117,100.00 | 0.1M |
| 2021-11-08 | 115,900.00 | 116,900.00 | 114,100.00 | 116,800.00 | 0.1M |
| 2021-11-07 | 115,100.00 | 115,100.00 | 115,100.00 | 115,100.00 | 0.0M |
| 2021-11-05 | 114,600.00 | 117,000.00 | 113,900.00 | 115,100.00 | 0.2M |
| 2021-11-04 | 113,900.00 | 115,200.00 | 112,500.00 | 112,700.00 | 0.1M |
| 2021-11-03 | 111,600.00 | 115,300.00 | 110,900.00 | 112,900.00 | 0.2M |
| 2021-11-02 | 110,900.00 | 111,500.00 | 109,700.00 | 110,800.00 | 0.1M |
| 2021-11-01 | 109,200.00 | 111,400.00 | 108,500.00 | 110,800.00 | 0.1M |
| 2021-10-31 | 109,600.00 | 109,600.00 | 109,600.00 | 109,600.00 | 0.0M |
| 2021-10-29 | 111,600.00 | 111,600.00 | 108,300.00 | 109,600.00 | 0.2M |
| 2021-10-28 | 104,400.00 | 112,500.00 | 103,300.00 | 110,700.00 | 0.4M |
| 2021-10-27 | 103,200.00 | 107,600.00 | 102,300.00 | 105,000.00 | 0.2M |
| 2021-10-26 | 102,600.00 | 103,600.00 | 101,300.00 | 102,900.00 | 0.1M |
| 2021-10-25 | 104,500.00 | 104,900.00 | 99,900.00 | 102,500.00 | 0.3M |
| 2021-10-24 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.0M |
| 2021-10-22 | 107,500.00 | 108,500.00 | 105,400.00 | 106,900.00 | 0.1M |
| 2021-10-21 | 109,000.00 | 109,200.00 | 106,200.00 | 107,500.00 | 0.1M |
| 2021-10-20 | 111,100.00 | 111,900.00 | 108,200.00 | 108,600.00 | 0.1M |
| 2021-10-19 | 109,900.00 | 111,800.00 | 108,800.00 | 111,100.00 | 0.1M |
| 2021-10-18 | 111,000.00 | 111,000.00 | 108,200.00 | 110,400.00 | 0.1M |
| 2021-10-17 | 110,500.00 | 110,500.00 | 110,500.00 | 110,500.00 | 0.0M |
| 2021-10-15 | 109,200.00 | 112,900.00 | 109,100.00 | 110,500.00 | 0.4M |
| 2021-10-14 | 102,100.00 | 109,700.00 | 101,500.00 | 108,400.00 | 0.4M |
| 2021-10-13 | 99,900.00 | 103,800.00 | 99,700.00 | 101,500.00 | 0.2M |
| 2021-10-12 | 98,000.00 | 100,800.00 | 94,900.00 | 99,400.00 | 0.3M |
| 2021-10-11 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.0M |
| 2021-10-08 | 100,300.00 | 100,900.00 | 96,700.00 | 97,700.00 | 0.2M |
| 2021-10-07 | 95,200.00 | 99,900.00 | 94,000.00 | 99,900.00 | 0.3M |
| 2021-10-06 | 97,700.00 | 98,600.00 | 92,500.00 | 94,000.00 | 0.2M |
| 2021-10-05 | 95,000.00 | 98,500.00 | 94,000.00 | 97,200.00 | 0.3M |
| 2021-10-04 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.0M |
| 2021-10-01 | 101,200.00 | 102,300.00 | 97,000.00 | 97,400.00 | 0.3M |
| 2021-09-30 | 101,000.00 | 104,300.00 | 101,000.00 | 101,200.00 | 0.1M |
| 2021-09-29 | 100,000.00 | 102,300.00 | 99,800.00 | 101,500.00 | 0.2M |
| 2021-09-28 | 107,900.00 | 107,900.00 | 102,000.00 | 102,200.00 | 0.3M |
| 2021-09-27 | 105,600.00 | 105,800.00 | 102,400.00 | 104,700.00 | 0.2M |
| 2021-09-26 | 105,900.00 | 105,900.00 | 105,900.00 | 105,900.00 | 0.0M |
| 2021-09-24 | 110,000.00 | 110,000.00 | 105,700.00 | 105,900.00 | 0.4M |
| 2021-09-23 | 112,600.00 | 113,300.00 | 109,400.00 | 109,700.00 | 0.4M |
| 2021-09-22 | 114,800.00 | 114,800.00 | 114,800.00 | 114,800.00 | 0.0M |
| 2021-09-17 | 114,100.00 | 115,200.00 | 113,000.00 | 114,800.00 | 0.1M |
| 2021-09-16 | 118,500.00 | 119,000.00 | 113,300.00 | 113,800.00 | 0.2M |
| 2021-09-15 | 113,400.00 | 118,500.00 | 112,300.00 | 117,400.00 | 0.2M |
| 2021-09-14 | 112,800.00 | 113,900.00 | 108,700.00 | 113,600.00 | 0.3M |
| 2021-09-13 | 117,300.00 | 117,300.00 | 111,400.00 | 112,500.00 | 0.4M |
| 2021-09-12 | 117,700.00 | 117,700.00 | 117,700.00 | 117,700.00 | 0.0M |
| 2021-09-10 | 120,800.00 | 123,300.00 | 117,300.00 | 117,700.00 | 0.3M |
| 2021-09-09 | 122,900.00 | 124,100.00 | 117,600.00 | 120,400.00 | 0.4M |
| 2021-09-08 | 119,000.00 | 123,900.00 | 118,300.00 | 120,600.00 | 0.5M |
| 2021-09-07 | 121,100.00 | 121,100.00 | 116,300.00 | 117,400.00 | 0.3M |
| 2021-09-06 | 120,800.00 | 123,000.00 | 119,400.00 | 119,800.00 | 0.2M |
| 2021-09-05 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0M |
| 2021-09-03 | 116,500.00 | 122,500.00 | 116,100.00 | 121,600.00 | 0.3M |
| 2021-09-02 | 118,400.00 | 121,100.00 | 116,100.00 | 116,100.00 | 0.2M |
| 2021-09-01 | 116,300.00 | 120,300.00 | 114,700.00 | 118,400.00 | 0.3M |
| 2021-08-31 | 115,000.00 | 116,600.00 | 113,600.00 | 115,500.00 | 0.3M |
| 2021-08-30 | 111,400.00 | 113,600.00 | 110,400.00 | 112,700.00 | 0.2M |
| 2021-08-29 | 109,500.00 | 109,500.00 | 109,500.00 | 109,500.00 | 0.0M |
| 2021-08-27 | 111,700.00 | 111,700.00 | 108,000.00 | 109,500.00 | 0.3M |
| 2021-08-26 | 112,600.00 | 114,200.00 | 111,300.00 | 111,800.00 | 0.2M |
| 2021-08-25 | 112,800.00 | 116,100.00 | 111,000.00 | 111,900.00 | 0.3M |
| 2021-08-24 | 114,500.00 | 114,600.00 | 110,900.00 | 112,000.00 | 0.3M |
| 2021-08-23 | 118,700.00 | 119,200.00 | 112,600.00 | 112,900.00 | 0.3M |
| 2021-08-22 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0M |
| 2021-08-20 | 117,800.00 | 120,000.00 | 115,400.00 | 116,900.00 | 0.2M |
| 2021-08-19 | 120,400.00 | 120,700.00 | 115,500.00 | 115,900.00 | 0.3M |
| 2021-08-18 | 121,000.00 | 124,200.00 | 118,100.00 | 122,000.00 | 0.3M |
| 2021-08-17 | 124,200.00 | 128,200.00 | 120,300.00 | 121,400.00 | 0.7M |
| 2021-08-16 | 117,300.00 | 117,300.00 | 117,300.00 | 117,300.00 | 0.0M |
| 2021-08-13 | 119,600.00 | 119,700.00 | 113,400.00 | 117,300.00 | 0.3M |
| 2021-08-12 | 121,800.00 | 121,800.00 | 118,300.00 | 118,500.00 | 0.2M |
| 2021-08-11 | 122,800.00 | 124,100.00 | 121,500.00 | 121,800.00 | 0.1M |
| 2021-08-10 | 126,900.00 | 126,900.00 | 122,600.00 | 123,400.00 | 0.2M |
| 2021-08-09 | 124,400.00 | 127,500.00 | 123,000.00 | 126,700.00 | 0.2M |
| 2021-08-08 | 124,100.00 | 124,100.00 | 124,100.00 | 124,100.00 | 0.0M |
| 2021-08-06 | 127,000.00 | 127,200.00 | 123,000.00 | 124,100.00 | 0.2M |
| 2021-08-05 | 121,000.00 | 126,900.00 | 121,000.00 | 126,200.00 | 0.3M |
| 2021-08-04 | 120,700.00 | 121,100.00 | 119,000.00 | 120,700.00 | 0.1M |
| 2021-08-03 | 122,200.00 | 123,000.00 | 119,600.00 | 120,100.00 | 0.2M |
| 2021-08-02 | 120,600.00 | 124,100.00 | 120,100.00 | 122,200.00 | 0.2M |
| 2021-08-01 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.0M |
| 2021-07-30 | 121,500.00 | 121,600.00 | 119,000.00 | 119,900.00 | 0.2M |
| 2021-07-29 | 124,800.00 | 125,500.00 | 121,000.00 | 121,600.00 | 0.2M |
| 2021-07-28 | 124,100.00 | 126,500.00 | 122,000.00 | 124,100.00 | 0.2M |
| 2021-07-27 | 125,000.00 | 129,700.00 | 123,700.00 | 126,400.00 | 0.3M |
| 2021-07-26 | 123,500.00 | 125,500.00 | 121,200.00 | 123,700.00 | 0.2M |
| 2021-07-23 | 125,300.00 | 125,400.00 | 121,500.00 | 122,300.00 | 0.2M |
| 2021-07-22 | 120,300.00 | 129,000.00 | 120,300.00 | 124,500.00 | 0.4M |
| 2021-07-21 | 118,100.00 | 121,200.00 | 117,300.00 | 119,400.00 | 0.2M |
| 2021-07-20 | 118,100.00 | 122,000.00 | 116,700.00 | 117,200.00 | 0.2M |
| 2021-07-19 | 117,300.00 | 121,200.00 | 116,100.00 | 119,700.00 | 0.2M |
| 2021-07-18 | 117,800.00 | 117,800.00 | 117,800.00 | 117,800.00 | 0.0M |
| 2021-07-16 | 118,900.00 | 119,200.00 | 117,000.00 | 117,800.00 | 0.1M |
| 2021-07-15 | 120,300.00 | 121,000.00 | 118,200.00 | 119,200.00 | 0.2M |
| 2021-07-14 | 116,200.00 | 123,600.00 | 114,300.00 | 121,200.00 | 0.5M |
| 2021-07-13 | 114,100.00 | 114,500.00 | 111,800.00 | 113,500.00 | 0.2M |
| 2021-07-12 | 117,200.00 | 117,400.00 | 113,300.00 | 113,300.00 | 0.2M |
| 2021-07-11 | 115,900.00 | 115,900.00 | 115,900.00 | 115,900.00 | 0.0M |
| 2021-07-09 | 116,000.00 | 116,900.00 | 113,000.00 | 115,900.00 | 0.3M |
| 2021-07-08 | 118,300.00 | 121,100.00 | 116,800.00 | 117,400.00 | 0.2M |
| 2021-07-07 | 118,000.00 | 118,900.00 | 116,300.00 | 117,500.00 | 0.1M |
| 2021-07-06 | 118,000.00 | 119,200.00 | 116,900.00 | 117,800.00 | 0.1M |
| 2021-07-05 | 118,600.00 | 120,300.00 | 117,900.00 | 118,000.00 | 0.1M |
| 2021-07-04 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.0M |
| 2021-07-02 | 121,800.00 | 122,700.00 | 118,200.00 | 118,400.00 | 0.2M |
| 2021-07-01 | 120,800.00 | 123,300.00 | 120,000.00 | 121,700.00 | 0.2M |
| 2021-06-30 | 121,400.00 | 123,200.00 | 119,000.00 | 121,600.00 | 0.2M |
| 2021-06-29 | 120,400.00 | 122,000.00 | 117,900.00 | 121,700.00 | 0.3M |
| 2021-06-28 | 117,300.00 | 121,400.00 | 116,500.00 | 117,700.00 | 0.3M |
| 2021-06-27 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2021-06-25 | 108,700.00 | 118,800.00 | 107,400.00 | 116,500.00 | 0.5M |
| 2021-06-24 | 110,100.00 | 110,500.00 | 108,100.00 | 108,600.00 | 0.1M |
| 2021-06-23 | 110,900.00 | 112,900.00 | 108,800.00 | 110,000.00 | 0.2M |
| 2021-06-22 | 109,000.00 | 113,400.00 | 108,800.00 | 110,300.00 | 0.4M |
| 2021-06-21 | 103,000.00 | 107,300.00 | 102,100.00 | 105,000.00 | 0.2M |
| 2021-06-20 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.0M |
| 2021-06-18 | 104,300.00 | 107,400.00 | 104,100.00 | 104,500.00 | 0.2M |
| 2021-06-17 | 102,400.00 | 104,600.00 | 99,800.00 | 103,900.00 | 0.3M |
| 2021-06-16 | 103,900.00 | 104,500.00 | 102,200.00 | 102,900.00 | 0.2M |
| 2021-06-15 | 106,300.00 | 107,000.00 | 103,300.00 | 104,000.00 | 0.3M |
| 2021-06-14 | 108,200.00 | 108,800.00 | 105,300.00 | 106,000.00 | 0.2M |
| 2021-06-13 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2021-06-11 | 109,700.00 | 110,400.00 | 107,500.00 | 109,000.00 | 0.2M |
| 2021-06-10 | 103,500.00 | 109,000.00 | 103,000.00 | 107,700.00 | 0.3M |
| 2021-06-09 | 107,200.00 | 107,600.00 | 102,400.00 | 102,700.00 | 0.3M |
| 2021-06-08 | 107,100.00 | 108,700.00 | 105,800.00 | 106,800.00 | 0.1M |
| 2021-06-07 | 112,200.00 | 112,900.00 | 106,300.00 | 106,700.00 | 0.3M |
| 2021-06-06 | 111,400.00 | 111,400.00 | 111,400.00 | 111,400.00 | 0.0M |
| 2021-06-04 | 114,000.00 | 114,000.00 | 110,600.00 | 111,400.00 | 0.2M |
| 2021-06-03 | 114,100.00 | 117,400.00 | 112,500.00 | 114,900.00 | 0.2M |
| 2021-06-02 | 114,800.00 | 115,000.00 | 112,800.00 | 114,400.00 | 0.1M |
| 2021-06-01 | 107,600.00 | 114,600.00 | 106,700.00 | 114,300.00 | 0.3M |
| 2021-05-31 | 108,000.00 | 108,500.00 | 105,700.00 | 107,500.00 | 0.1M |
| 2021-05-30 | 106,700.00 | 106,700.00 | 106,700.00 | 106,700.00 | 0.0M |
| 2021-05-28 | 107,500.00 | 108,800.00 | 106,200.00 | 106,700.00 | 0.1M |
| 2021-05-27 | 107,500.00 | 108,000.00 | 104,100.00 | 107,500.00 | 0.2M |
| 2021-05-26 | 106,400.00 | 110,000.00 | 105,000.00 | 107,400.00 | 0.2M |
| 2021-05-25 | 104,200.00 | 107,600.00 | 103,500.00 | 105,000.00 | 0.2M |
| 2021-05-24 | 106,800.00 | 110,000.00 | 102,600.00 | 102,600.00 | 0.3M |
| 2021-05-23 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.0M |
| 2021-05-21 | 103,100.00 | 109,500.00 | 101,500.00 | 107,400.00 | 0.5M |
| 2021-05-20 | 96,100.00 | 103,300.00 | 96,100.00 | 103,100.00 | 0.4M |
| 2021-05-19 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0.0M |
| 2021-05-18 | 97,800.00 | 98,700.00 | 95,000.00 | 96,800.00 | 0.3M |
| 2021-05-17 | 102,200.00 | 102,200.00 | 95,800.00 | 97,400.00 | 0.5M |
| 2021-05-14 | 93,900.00 | 95,900.00 | 93,500.00 | 95,800.00 | 0.2M |
| 2021-05-13 | 91,800.00 | 94,800.00 | 91,600.00 | 93,000.00 | 0.2M |
| 2021-05-12 | 95,500.00 | 97,600.00 | 92,400.00 | 94,200.00 | 0.3M |
| 2021-05-11 | 99,800.00 | 99,800.00 | 95,400.00 | 96,000.00 | 0.4M |
| 2021-05-10 | 106,400.00 | 107,800.00 | 100,400.00 | 100,600.00 | 0.3M |
| 2021-05-09 | 105,200.00 | 105,200.00 | 105,200.00 | 105,200.00 | 0.0M |
| 2021-05-07 | 100,200.00 | 105,900.00 | 100,200.00 | 105,200.00 | 0.4M |
| 2021-05-06 | 93,000.00 | 99,700.00 | 91,000.00 | 98,600.00 | 0.4M |
| 2021-05-05 | 95,100.00 | 95,100.00 | 95,100.00 | 95,100.00 | 0.0M |
| 2021-05-04 | 97,400.00 | 97,500.00 | 90,500.00 | 95,100.00 | 0.4M |
| 2021-05-03 | 95,200.00 | 100,500.00 | 95,200.00 | 97,400.00 | 0.2M |
| 2021-05-02 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | 0.0M |
| 2021-04-30 | 96,600.00 | 98,400.00 | 94,700.00 | 95,600.00 | 0.2M |
| 2021-04-29 | 99,000.00 | 99,200.00 | 94,200.00 | 96,000.00 | 0.3M |
| 2021-04-28 | 98,200.00 | 101,000.00 | 96,200.00 | 98,200.00 | 0.2M |
| 2021-04-27 | 99,900.00 | 99,900.00 | 98,100.00 | 98,700.00 | 0.2M |
| 2021-04-26 | 100,400.00 | 101,100.00 | 98,700.00 | 99,800.00 | 0.2M |
| 2021-04-25 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.0M |
| 2021-04-23 | 101,400.00 | 105,100.00 | 99,600.00 | 100,700.00 | 0.2M |
| 2021-04-22 | 99,100.00 | 103,500.00 | 98,000.00 | 101,600.00 | 0.2M |
| 2021-04-21 | 99,200.00 | 99,500.00 | 97,000.00 | 99,100.00 | 0.2M |
| 2021-04-20 | 100,000.00 | 100,400.00 | 99,000.00 | 100,100.00 | 0.1M |
| 2021-04-19 | 99,800.00 | 101,500.00 | 98,100.00 | 100,000.00 | 0.2M |
| 2021-04-16 | 97,700.00 | 100,900.00 | 97,400.00 | 99,000.00 | 0.3M |
| 2021-04-15 | 89,800.00 | 97,900.00 | 89,800.00 | 97,100.00 | 0.5M |
| 2021-04-14 | 89,700.00 | 92,300.00 | 89,000.00 | 89,600.00 | 0.2M |
| 2021-04-13 | 88,300.00 | 92,500.00 | 87,400.00 | 89,600.00 | 0.2M |
| 2021-04-12 | 90,100.00 | 90,500.00 | 87,200.00 | 88,800.00 | 0.2M |
| 2021-04-11 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0M |
| 2021-04-09 | 89,500.00 | 92,200.00 | 87,800.00 | 90,500.00 | 0.3M |
| 2021-04-08 | 84,500.00 | 92,000.00 | 84,500.00 | 90,000.00 | 0.4M |
| 2021-04-07 | 84,900.00 | 85,300.00 | 83,300.00 | 84,900.00 | 0.1M |
| 2021-04-06 | 86,100.00 | 87,500.00 | 84,200.00 | 85,300.00 | 0.2M |
| 2021-04-05 | 79,100.00 | 86,800.00 | 77,800.00 | 85,500.00 | 0.5M |
| 2021-04-04 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.0M |
| 2021-04-02 | 76,100.00 | 81,600.00 | 76,100.00 | 79,100.00 | 0.5M |
| 2021-04-01 | 76,100.00 | 78,000.00 | 75,400.00 | 75,800.00 | 0.2M |
| 2021-03-31 | 76,900.00 | 77,400.00 | 75,000.00 | 75,600.00 | 0.2M |
| 2021-03-30 | 73,400.00 | 78,400.00 | 72,500.00 | 78,000.00 | 0.2M |
| 2021-03-29 | 75,200.00 | 75,400.00 | 72,800.00 | 73,100.00 | 0.2M |
| 2021-03-28 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0M |
| 2021-03-26 | 75,600.00 | 76,300.00 | 73,600.00 | 75,700.00 | 0.1M |
| 2021-03-25 | 76,500.00 | 76,500.00 | 74,700.00 | 75,500.00 | 0.1M |
| 2021-03-24 | 76,100.00 | 77,500.00 | 73,900.00 | 76,600.00 | 0.1M |
| 2021-03-23 | 77,000.00 | 78,500.00 | 75,400.00 | 76,100.00 | 0.2M |
| 2021-03-22 | 74,300.00 | 78,000.00 | 73,200.00 | 76,100.00 | 0.3M |
| 2021-03-21 | 73,600.00 | 73,600.00 | 73,600.00 | 73,600.00 | 0.0M |
| 2021-03-19 | 71,200.00 | 74,000.00 | 71,200.00 | 73,600.00 | 0.1M |
| 2021-03-18 | 74,100.00 | 74,500.00 | 72,400.00 | 72,700.00 | 0.1M |
| 2021-03-17 | 74,200.00 | 75,600.00 | 71,700.00 | 74,100.00 | 0.2M |
| 2021-03-16 | 72,000.00 | 76,300.00 | 70,700.00 | 73,800.00 | 0.5M |
| 2021-03-15 | 68,800.00 | 70,700.00 | 68,300.00 | 70,000.00 | 0.2M |
| 2021-03-14 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.0M |
| 2021-03-12 | 69,100.00 | 70,000.00 | 68,300.00 | 68,800.00 | 0.1M |
| 2021-03-11 | 65,100.00 | 69,400.00 | 64,700.00 | 68,600.00 | 0.5M |
| 2021-03-10 | 63,900.00 | 63,900.00 | 61,400.00 | 62,500.00 | 0.1M |
| 2021-03-09 | 62,400.00 | 62,600.00 | 59,800.00 | 61,300.00 | 0.2M |
| 2021-03-08 | 65,700.00 | 65,700.00 | 59,200.00 | 62,500.00 | 0.1M |
| 2021-03-07 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2021-03-05 | 65,100.00 | 65,200.00 | 63,500.00 | 65,000.00 | 0.1M |
| 2021-03-04 | 67,100.00 | 67,200.00 | 65,500.00 | 66,200.00 | 0.1M |
| 2021-03-03 | 66,600.00 | 68,300.00 | 66,100.00 | 67,900.00 | 0.1M |
| 2021-03-02 | 66,100.00 | 69,400.00 | 65,700.00 | 67,000.00 | 0.3M |
| 2021-02-26 | 64,000.00 | 65,300.00 | 63,500.00 | 64,200.00 | 0.1M |
| 2021-02-25 | 65,700.00 | 66,200.00 | 64,600.00 | 65,800.00 | 0.1M |
| 2021-02-24 | 66,100.00 | 67,300.00 | 64,000.00 | 64,600.00 | 0.2M |
| 2021-02-23 | 67,200.00 | 67,400.00 | 65,500.00 | 66,300.00 | 0.2M |
| 2021-02-22 | 70,500.00 | 70,600.00 | 67,800.00 | 67,800.00 | 0.2M |
| 2021-02-21 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.0M |
| 2021-02-19 | 70,200.00 | 71,100.00 | 68,200.00 | 70,500.00 | 0.2M |
| 2021-02-18 | 74,000.00 | 74,100.00 | 70,300.00 | 70,300.00 | 0.3M |
| 2021-02-17 | 71,200.00 | 72,100.00 | 69,600.00 | 72,000.00 | 0.1M |
| 2021-02-16 | 71,600.00 | 72,100.00 | 70,100.00 | 70,800.00 | 0.2M |
| 2021-02-15 | 69,800.00 | 72,300.00 | 69,000.00 | 71,000.00 | 0.3M |
| 2021-02-10 | 67,400.00 | 68,700.00 | 67,000.00 | 68,700.00 | 0.1M |
| 2021-02-09 | 67,700.00 | 69,300.00 | 67,100.00 | 67,400.00 | 0.1M |
| 2021-02-08 | 67,100.00 | 68,700.00 | 65,400.00 | 67,300.00 | 0.1M |
| 2021-02-07 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0M |
| 2021-02-05 | 68,200.00 | 68,800.00 | 66,500.00 | 67,200.00 | 0.1M |
| 2021-02-04 | 69,100.00 | 69,100.00 | 67,000.00 | 68,000.00 | 0.2M |
| 2021-02-03 | 68,500.00 | 69,500.00 | 67,700.00 | 69,000.00 | 0.2M |
| 2021-02-02 | 69,400.00 | 69,400.00 | 66,800.00 | 67,900.00 | 0.3M |
| 2021-02-01 | 67,300.00 | 68,700.00 | 65,300.00 | 68,500.00 | 0.2M |
| 2021-01-31 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.0M |
| 2021-01-29 | 70,200.00 | 70,200.00 | 66,600.00 | 68,200.00 | 0.3M |
| 2021-01-28 | 69,700.00 | 71,500.00 | 69,000.00 | 69,500.00 | 0.4M |
| 2021-01-27 | 74,100.00 | 74,600.00 | 71,700.00 | 72,800.00 | 0.2M |
| 2021-01-26 | 73,400.00 | 77,300.00 | 71,700.00 | 73,300.00 | 0.4M |
| 2021-01-25 | 75,000.00 | 75,000.00 | 71,900.00 | 73,300.00 | 0.3M |
| 2021-01-24 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.0M |
| 2021-01-22 | 75,900.00 | 76,500.00 | 74,500.00 | 75,500.00 | 0.2M |
| 2021-01-21 | 75,000.00 | 76,400.00 | 73,000.00 | 76,000.00 | 0.3M |
| 2021-01-20 | 68,200.00 | 76,100.00 | 67,600.00 | 75,000.00 | 0.8M |
| 2021-01-19 | 66,800.00 | 68,100.00 | 66,100.00 | 67,300.00 | 0.2M |
| 2021-01-18 | 63,700.00 | 67,700.00 | 63,400.00 | 65,900.00 | 0.3M |
| 2021-01-17 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.0M |
| 2021-01-15 | 65,400.00 | 67,100.00 | 64,200.00 | 64,800.00 | 0.2M |
| 2021-01-14 | 64,600.00 | 65,400.00 | 63,500.00 | 65,300.00 | 0.1M |
| 2021-01-13 | 65,400.00 | 65,800.00 | 63,400.00 | 64,600.00 | 0.2M |
| 2021-01-12 | 66,800.00 | 66,800.00 | 63,900.00 | 65,000.00 | 0.2M |
| 2021-01-11 | 65,300.00 | 68,300.00 | 63,800.00 | 66,800.00 | 0.5M |
| 2021-01-08 | 64,500.00 | 66,400.00 | 63,700.00 | 64,700.00 | 0.3M |
| 2021-01-07 | 65,000.00 | 65,600.00 | 63,300.00 | 64,000.00 | 0.3M |
| 2021-01-06 | 68,700.00 | 69,200.00 | 63,700.00 | 64,100.00 | 0.5M |
| 2021-01-05 | 62,200.00 | 65,700.00 | 61,900.00 | 64,300.00 | 0.4M |
| 2021-01-04 | 59,700.00 | 63,600.00 | 59,000.00 | 62,200.00 | 0.5M |