LX세미콘 (108320)

108320
🏛️ 대한민국 →
56,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60,700.00 61,000.00 60,500.00 60,600.00 1.6K
09:05 60,600.00 60,600.00 60,400.00 60,400.00 0.4K
09:10 60,500.00 60,600.00 60,200.00 60,300.00 0.3K
09:15 60,300.00 60,400.00 60,200.00 60,300.00 0.3K
09:20 60,200.00 60,500.00 60,200.00 60,500.00 0.2K
09:25 60,300.00 60,500.00 60,300.00 60,300.00 0.0K
09:30 60,200.00 60,300.00 60,200.00 60,200.00 0.1K
09:35 60,100.00 60,100.00 60,000.00 60,100.00 0.6K
09:40 60,300.00 60,300.00 59,500.00 59,900.00 2.2K
09:45 60,000.00 60,200.00 60,000.00 60,200.00 0.1K
09:50 60,000.00 60,300.00 60,000.00 60,300.00 0.2K
09:55 60,100.00 60,300.00 60,100.00 60,300.00 0.0K
10:00 60,000.00 60,300.00 59,900.00 60,300.00 0.1K
10:05 60,200.00 60,200.00 60,100.00 60,200.00 0.1K
10:10 60,200.00 60,300.00 59,900.00 59,900.00 0.6K
10:15 59,900.00 60,100.00 59,900.00 60,100.00 0.1K
10:20 60,100.00 60,100.00 60,100.00 60,100.00 0.0K
10:25 60,000.00 60,000.00 60,000.00 60,000.00 0.1K
10:30 60,000.00 60,100.00 59,800.00 59,900.00 0.5K
10:35 60,000.00 60,000.00 59,900.00 59,900.00 0.0K
10:40 59,900.00 60,000.00 59,900.00 59,900.00 0.1K
10:45 60,000.00 60,000.00 59,800.00 60,000.00 0.6K
10:50 59,900.00 60,100.00 59,900.00 60,100.00 0.1K
10:55 59,900.00 60,000.00 59,900.00 60,000.00 0.0K
11:00 59,900.00 60,000.00 59,900.00 60,000.00 0.0K
11:05 59,900.00 60,100.00 59,900.00 60,100.00 0.1K
11:10 60,100.00 60,200.00 60,000.00 60,000.00 0.0K
11:15 60,200.00 60,200.00 60,100.00 60,100.00 0.1K
11:20 60,200.00 60,400.00 60,200.00 60,300.00 0.5K
11:25 60,400.00 60,500.00 60,300.00 60,400.00 0.2K
11:30 60,400.00 60,500.00 60,400.00 60,500.00 0.1K
11:35 60,400.00 60,400.00 60,100.00 60,400.00 0.1K
11:40 60,000.00 60,300.00 60,000.00 60,200.00 0.0K
11:45 60,300.00 60,300.00 60,100.00 60,300.00 0.0K
11:50 60,300.00 60,300.00 60,100.00 60,300.00 0.0K
11:55 60,100.00 60,300.00 60,100.00 60,300.00 0.3K
12:00 60,200.00 60,400.00 60,100.00 60,100.00 0.7K
12:05 60,100.00 60,300.00 60,100.00 60,300.00 0.0K
12:10 60,400.00 60,400.00 60,100.00 60,400.00 0.1K
12:15 60,400.00 60,400.00 60,100.00 60,300.00 0.1K
12:20 60,300.00 60,300.00 60,100.00 60,300.00 0.1K
12:25 60,300.00 60,300.00 60,000.00 60,300.00 0.0K
12:30 60,200.00 60,300.00 60,200.00 60,200.00 0.3K
12:35 60,300.00 60,300.00 60,300.00 60,300.00 0.1K
12:40 60,100.00 60,300.00 60,000.00 60,300.00 0.3K
12:45 60,000.00 60,300.00 60,000.00 60,100.00 0.1K
12:50 60,100.00 60,200.00 60,100.00 60,100.00 0.0K
12:55 60,100.00 60,300.00 60,100.00 60,100.00 0.0K
13:00 60,100.00 60,300.00 60,100.00 60,100.00 0.1K
13:05 60,100.00 60,300.00 60,100.00 60,300.00 0.5K
13:10 60,300.00 60,300.00 60,100.00 60,200.00 0.2K
13:15 60,000.00 60,200.00 59,900.00 60,000.00 0.5K
13:20 60,000.00 60,000.00 59,900.00 59,900.00 0.3K
13:25 59,900.00 60,000.00 59,900.00 59,900.00 0.3K
13:30 59,800.00 60,100.00 59,800.00 60,100.00 0.4K
13:35 60,100.00 60,100.00 59,800.00 59,900.00 0.4K
13:40 59,800.00 59,900.00 59,700.00 59,700.00 0.3K
13:45 59,900.00 59,900.00 59,700.00 59,900.00 0.4K
13:50 59,800.00 59,900.00 59,700.00 59,900.00 0.4K
13:55 59,700.00 59,900.00 59,600.00 59,800.00 0.4K
14:00 59,800.00 59,900.00 59,600.00 59,600.00 0.4K
14:05 59,600.00 59,900.00 59,600.00 59,900.00 0.5K
14:10 59,900.00 59,900.00 59,600.00 59,600.00 0.4K
14:15 59,600.00 60,000.00 59,600.00 59,700.00 0.6K
14:20 60,000.00 60,000.00 59,700.00 59,700.00 0.5K
14:25 59,800.00 60,000.00 59,700.00 59,800.00 0.4K
14:30 60,000.00 60,100.00 59,800.00 60,100.00 0.3K
14:35 59,800.00 60,100.00 59,800.00 59,900.00 0.3K
14:40 59,900.00 60,100.00 59,800.00 60,100.00 0.3K
14:45 59,800.00 60,200.00 59,800.00 60,100.00 0.6K
14:50 60,100.00 60,200.00 59,900.00 60,050.00 1.1K
14:55 59,900.00 60,200.00 59,900.00 60,100.00 0.4K
15:00 60,000.00 60,200.00 59,900.00 60,200.00 0.5K
15:05 60,200.00 60,300.00 59,900.00 60,200.00 0.8K
15:10 60,200.00 60,400.00 59,900.00 59,900.00 0.6K
15:15 60,100.00 60,300.00 59,800.00 60,300.00 1.0K
15:25 59,900.00 59,900.00 59,900.00 59,900.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음