LX세미콘 (108320)

108320
🏛️ 대한민국 →
54,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56,800.00 56,800.00 56,000.00 56,300.00 12.3K
09:05 56,300.00 56,600.00 56,300.00 56,550.00 0.8K
09:10 56,800.00 56,900.00 56,200.00 56,200.00 3.2K
09:15 56,200.00 56,300.00 56,100.00 56,300.00 2.5K
09:20 56,300.00 56,500.00 56,000.00 56,000.00 2.8K
09:25 56,100.00 56,200.00 55,900.00 55,900.00 1.4K
09:30 55,900.00 56,200.00 55,800.00 56,200.00 2.1K
09:35 55,900.00 56,200.00 55,900.00 56,000.00 1.3K
09:40 56,000.00 56,200.00 56,000.00 56,100.00 1.4K
09:45 56,200.00 56,200.00 55,900.00 56,000.00 1.6K
09:50 56,100.00 56,100.00 55,900.00 56,000.00 2.1K
09:55 56,000.00 56,100.00 55,900.00 56,000.00 1.8K
10:00 56,000.00 56,200.00 56,000.00 56,200.00 0.3K
10:05 56,100.00 56,300.00 56,100.00 56,300.00 0.5K
10:10 56,300.00 56,500.00 56,100.00 56,400.00 0.7K
10:15 56,300.00 56,400.00 56,200.00 56,400.00 0.3K
10:20 56,400.00 56,400.00 56,100.00 56,300.00 0.6K
10:25 56,300.00 56,300.00 55,900.00 56,200.00 1.0K
10:30 56,100.00 56,100.00 56,000.00 56,100.00 0.1K
10:35 56,000.00 56,100.00 56,000.00 56,100.00 2.4K
10:40 56,100.00 56,200.00 56,000.00 56,100.00 0.6K
10:45 56,100.00 56,500.00 56,000.00 56,400.00 0.3K
10:50 56,400.00 56,400.00 56,200.00 56,200.00 0.2K
10:55 56,200.00 56,300.00 56,100.00 56,200.00 0.4K
11:00 56,200.00 56,200.00 56,100.00 56,200.00 0.2K
11:05 56,200.00 56,200.00 56,100.00 56,200.00 0.8K
11:10 56,200.00 56,200.00 56,100.00 56,200.00 0.2K
11:15 56,100.00 56,200.00 56,100.00 56,200.00 0.6K
11:20 56,100.00 56,300.00 56,100.00 56,200.00 0.8K
11:25 56,200.00 56,300.00 56,200.00 56,200.00 0.3K
11:30 56,300.00 56,300.00 56,200.00 56,200.00 0.1K
11:35 56,200.00 56,300.00 56,200.00 56,300.00 0.3K
11:40 56,200.00 56,300.00 56,200.00 56,200.00 0.1K
11:45 56,200.00 56,300.00 56,100.00 56,200.00 0.2K
11:50 56,200.00 56,200.00 56,100.00 56,200.00 0.1K
11:55 56,100.00 56,200.00 56,100.00 56,200.00 0.3K
12:00 56,200.00 56,200.00 56,100.00 56,100.00 0.2K
12:05 56,200.00 56,200.00 56,100.00 56,100.00 0.4K
12:10 56,100.00 56,100.00 56,000.00 56,000.00 0.2K
12:15 56,100.00 56,100.00 56,000.00 56,000.00 0.3K
12:20 56,050.00 56,100.00 56,000.00 56,000.00 1.6K
12:25 55,900.00 56,000.00 55,900.00 56,000.00 0.0K
12:30 56,000.00 56,000.00 55,900.00 56,000.00 0.9K
12:35 56,000.00 56,100.00 55,900.00 56,000.00 0.2K
12:40 56,000.00 56,100.00 56,000.00 56,100.00 0.1K
12:45 56,100.00 56,100.00 56,000.00 56,000.00 0.1K
12:50 56,100.00 56,100.00 56,000.00 56,100.00 0.2K
12:55 56,000.00 56,100.00 56,000.00 56,000.00 0.2K
13:00 56,000.00 56,100.00 56,000.00 56,000.00 0.4K
13:05 56,100.00 56,200.00 56,000.00 56,200.00 0.3K
13:10 56,200.00 56,200.00 56,100.00 56,200.00 0.3K
13:15 56,200.00 56,200.00 56,100.00 56,200.00 0.9K
13:20 56,200.00 56,300.00 56,200.00 56,300.00 0.3K
13:25 56,300.00 56,300.00 56,100.00 56,100.00 0.1K
13:30 56,100.00 56,300.00 56,100.00 56,300.00 0.8K
13:35 56,200.00 56,300.00 56,200.00 56,200.00 0.1K
13:40 56,300.00 56,300.00 56,200.00 56,200.00 0.3K
13:45 56,200.00 56,300.00 56,100.00 56,100.00 0.6K
13:50 56,100.00 56,200.00 56,100.00 56,200.00 0.3K
13:55 56,100.00 56,200.00 55,900.00 55,900.00 7.3K
14:00 55,900.00 55,900.00 55,700.00 55,900.00 1.8K
14:05 55,800.00 55,900.00 55,700.00 55,700.00 1.7K
14:10 55,700.00 55,800.00 55,700.00 55,700.00 2.9K
14:15 55,800.00 55,800.00 55,700.00 55,700.00 1.0K
14:20 55,800.00 56,000.00 55,700.00 56,000.00 0.8K
14:25 55,900.00 56,000.00 55,800.00 55,900.00 0.6K
14:30 55,900.00 55,900.00 55,800.00 55,900.00 0.3K
14:35 55,900.00 55,900.00 55,800.00 55,900.00 0.4K
14:40 55,900.00 55,900.00 55,800.00 55,800.00 0.4K
14:45 55,800.00 56,000.00 55,700.00 55,800.00 0.9K
14:50 55,700.00 56,100.00 55,700.00 56,000.00 0.8K
14:55 56,000.00 56,300.00 56,000.00 56,200.00 1.1K
15:00 56,100.00 56,200.00 56,100.00 56,200.00 1.0K
15:05 56,200.00 56,300.00 56,100.00 56,200.00 0.7K
15:10 56,200.00 56,300.00 56,100.00 56,300.00 1.7K
15:15 56,300.00 56,300.00 56,100.00 56,200.00 0.8K
15:25 56,200.00 56,200.00 56,200.00 56,200.00 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음