Lynx Machinery and Commercials Ltd (LYMC)

LYMC
🏛️ 인도 →
163.65
마지막 업데이트: 2025-09-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-22 109.00 109.00 109.00 109.00 0.0M
2023-12-21 104.00 104.00 104.00 104.00 0.0M
2023-12-18 109.05 109.05 98.80 99.05 0.0M
2023-09-04 103.90 103.90 103.90 103.90 0.0M
2023-08-17 98.99 98.99 98.99 98.99 0.0M
2023-06-26 94.77 95.25 94.77 95.25 0.0M
2023-06-05 94.77 99.75 94.77 99.75 0.0M
2023-05-29 95.00 99.75 95.00 99.75 0.0M
2023-05-22 99.00 99.75 99.00 99.75 0.0M
2023-03-06 95.00 95.00 95.00 95.00 0.0M
2023-01-16 90.75 90.75 90.75 90.75 0.0M