163.65
마지막 업데이트: 2025-09-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-26 | 82.20 | 90.75 | 82.20 | 90.75 | 0.0M |
| 2022-12-19 | 86.50 | 86.50 | 80.30 | 86.50 | 0.0M |
| 2022-11-23 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0M |
| 2022-11-22 | 76.00 | 78.55 | 76.00 | 78.55 | 0.0M |
| 2022-11-21 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0M |
| 2022-11-17 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0M |
| 2022-10-03 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0M |
| 2022-09-29 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2022-09-28 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-09-26 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0M |
| 2022-09-21 | 61.00 | 67.40 | 61.00 | 67.40 | 0.0M |
| 2022-09-20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0M |
| 2022-09-16 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0M |
| 2022-09-06 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0M |
| 2022-09-05 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-08-26 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0M |
| 2022-08-25 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0M |
| 2022-08-23 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-08-22 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-08-19 | 48.00 | 48.05 | 48.00 | 48.05 | 0.0M |
| 2022-08-08 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2022-08-01 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2022-07-22 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2022-07-19 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2022-07-15 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2022-07-06 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2022-06-14 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0M |
| 2022-06-13 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2022-06-10 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2022-06-09 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2022-06-08 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2022-06-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2022-05-30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2022-05-25 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2022-05-20 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2022-05-05 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2022-04-22 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0M |
| 2022-04-05 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0M |
| 2022-04-04 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2022-04-01 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2022-03-31 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0M |
| 2022-03-30 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0M |
| 2022-03-23 | 26.65 | 26.65 | 26.05 | 26.05 | 0.0M |
| 2022-03-16 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-03-15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-03-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-03-11 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2022-03-10 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0M |
| 2022-03-09 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2022-03-02 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-02-28 | 24.55 | 27.05 | 24.55 | 27.05 | 0.0M |
| 2022-02-08 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2022-02-03 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2022-02-01 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0M |
| 2022-01-03 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |