맥쿼리한국인프라투융자회사 (088980)

088980
🏛️ 대한민국 →
11,510.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 13,950.00 14,050.00 13,900.00 14,050.00 0.9M
2021-12-29 13,900.00 13,950.00 13,800.00 13,950.00 1.9M
2021-12-28 14,200.00 14,250.00 14,150.00 14,150.00 2.2M
2021-12-27 14,250.00 14,300.00 14,200.00 14,200.00 1.3M
2021-12-26 14,250.00 14,250.00 14,250.00 14,250.00 0.0M
2021-12-24 14,150.00 14,300.00 14,150.00 14,250.00 1.3M
2021-12-23 14,150.00 14,150.00 14,100.00 14,150.00 0.7M
2021-12-22 14,100.00 14,150.00 14,050.00 14,150.00 0.6M
2021-12-21 14,050.00 14,100.00 14,050.00 14,100.00 0.9M
2021-12-20 14,050.00 14,150.00 14,000.00 14,050.00 1.1M
2021-12-19 14,050.00 14,050.00 14,050.00 14,050.00 0.0M
2021-12-17 14,000.00 14,100.00 13,950.00 14,050.00 1.3M
2021-12-16 14,000.00 14,000.00 13,900.00 13,950.00 1.0M
2021-12-15 14,000.00 14,050.00 13,950.00 14,000.00 0.8M
2021-12-14 13,950.00 14,000.00 13,900.00 13,950.00 0.6M
2021-12-13 13,950.00 14,050.00 13,900.00 13,950.00 0.7M
2021-12-12 13,950.00 13,950.00 13,950.00 13,950.00 0.0M
2021-12-10 13,950.00 14,000.00 13,850.00 13,950.00 0.7M
2021-12-09 14,200.00 14,200.00 13,900.00 13,950.00 0.6M
2021-12-08 13,750.00 14,150.00 13,750.00 14,150.00 1.5M
2021-12-07 13,700.00 13,800.00 13,700.00 13,750.00 0.9M
2021-12-06 13,900.00 13,950.00 13,650.00 13,700.00 1.8M
2021-12-05 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2021-12-03 14,000.00 14,000.00 13,800.00 13,900.00 1.7M
2021-12-02 14,050.00 14,050.00 13,950.00 14,000.00 0.9M
2021-12-01 14,000.00 14,100.00 13,950.00 14,050.00 1.2M
2021-11-30 14,250.00 14,250.00 13,950.00 14,000.00 1.0M
2021-11-29 13,950.00 14,250.00 13,900.00 14,150.00 1.0M
2021-11-28 14,150.00 14,150.00 14,150.00 14,150.00 0.0M
2021-11-26 14,250.00 14,250.00 14,050.00 14,150.00 1.3M
2021-11-25 14,250.00 14,300.00 14,200.00 14,250.00 0.8M
2021-11-24 14,200.00 14,350.00 14,150.00 14,200.00 1.1M
2021-11-23 14,150.00 14,200.00 14,100.00 14,200.00 0.5M
2021-11-22 14,050.00 14,200.00 14,050.00 14,150.00 0.8M
2021-11-21 14,050.00 14,050.00 14,050.00 14,050.00 0.0M
2021-11-19 14,050.00 14,050.00 13,950.00 14,050.00 0.7M
2021-11-18 14,000.00 14,050.00 13,950.00 14,000.00 0.5M
2021-11-17 14,150.00 14,150.00 13,950.00 14,000.00 0.8M
2021-11-16 14,000.00 14,150.00 13,950.00 14,100.00 1.1M
2021-11-15 13,900.00 14,050.00 13,900.00 13,950.00 1.1M
2021-11-12 13,750.00 13,900.00 13,750.00 13,850.00 0.6M
2021-11-11 13,750.00 13,800.00 13,700.00 13,750.00 0.6M
2021-11-10 13,700.00 13,800.00 13,650.00 13,750.00 0.6M
2021-11-09 13,750.00 13,750.00 13,600.00 13,700.00 0.7M
2021-11-08 13,550.00 13,700.00 13,500.00 13,700.00 0.6M
2021-11-05 13,500.00 13,650.00 13,450.00 13,550.00 0.8M
2021-11-04 13,450.00 13,550.00 13,400.00 13,500.00 0.9M
2021-11-03 13,500.00 13,550.00 13,350.00 13,500.00 1.6M
2021-11-02 13,550.00 13,600.00 13,450.00 13,550.00 1.1M
2021-11-01 13,700.00 13,750.00 13,550.00 13,600.00 0.8M
2021-10-31 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-10-29 13,500.00 13,700.00 13,500.00 13,700.00 0.9M
2021-10-28 13,750.00 13,850.00 13,400.00 13,500.00 1.6M
2021-10-27 13,500.00 14,100.00 13,500.00 13,700.00 2.6M
2021-10-26 13,350.00 13,500.00 13,300.00 13,500.00 1.3M
2021-10-25 13,100.00 13,350.00 13,100.00 13,300.00 1.1M
2021-10-22 13,000.00 13,100.00 12,950.00 13,100.00 1.1M
2021-10-21 13,000.00 13,000.00 12,950.00 12,950.00 1.0M
2021-10-20 12,950.00 13,000.00 12,950.00 13,000.00 0.9M
2021-10-19 12,950.00 13,000.00 12,950.00 12,950.00 0.7M
2021-10-18 13,000.00 13,000.00 12,900.00 13,000.00 1.5M
2021-10-17 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2021-10-15 12,950.00 13,000.00 12,900.00 13,000.00 0.8M
2021-10-14 12,950.00 12,950.00 12,900.00 12,950.00 0.8M
2021-10-13 12,950.00 12,950.00 12,900.00 12,950.00 0.4M
2021-10-12 12,950.00 12,950.00 12,900.00 12,950.00 0.7M
2021-10-11 12,950.00 12,950.00 12,950.00 12,950.00 0.0M
2021-10-08 12,950.00 13,000.00 12,900.00 12,950.00 0.6M
2021-10-07 12,950.00 13,000.00 12,900.00 12,950.00 0.8M
2021-10-06 12,950.00 13,000.00 12,900.00 12,950.00 0.8M
2021-10-05 13,000.00 13,050.00 12,900.00 12,950.00 1.3M
2021-10-01 12,850.00 13,200.00 12,800.00 13,000.00 2.1M
2021-09-30 12,700.00 12,800.00 12,700.00 12,800.00 0.8M
2021-09-29 12,600.00 12,700.00 12,600.00 12,700.00 0.8M
2021-09-28 12,600.00 12,650.00 12,600.00 12,600.00 0.5M
2021-09-27 12,600.00 12,600.00 12,550.00 12,600.00 0.9M
2021-09-26 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-09-24 12,550.00 12,600.00 12,550.00 12,600.00 0.5M
2021-09-23 12,550.00 12,600.00 12,500.00 12,500.00 0.6M
2021-09-22 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-09-17 12,550.00 12,600.00 12,500.00 12,600.00 0.6M
2021-09-16 12,500.00 12,550.00 12,500.00 12,550.00 0.7M
2021-09-15 12,550.00 12,550.00 12,500.00 12,500.00 1.1M
2021-09-14 12,550.00 12,550.00 12,500.00 12,550.00 0.8M
2021-09-13 12,600.00 12,600.00 12,550.00 12,550.00 0.8M
2021-09-12 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-09-10 12,550.00 12,600.00 12,550.00 12,600.00 0.8M
2021-09-09 12,550.00 12,600.00 12,550.00 12,550.00 0.6M
2021-09-08 12,600.00 12,600.00 12,550.00 12,600.00 0.6M
2021-09-07 12,600.00 12,600.00 12,550.00 12,600.00 0.7M
2021-09-06 12,600.00 12,600.00 12,550.00 12,600.00 0.6M
2021-09-05 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-09-03 12,550.00 12,600.00 12,550.00 12,600.00 0.5M
2021-09-02 12,550.00 12,600.00 12,500.00 12,550.00 1.1M
2021-09-01 12,400.00 12,600.00 12,350.00 12,550.00 1.6M
2021-08-31 12,350.00 12,400.00 12,300.00 12,400.00 1.0M
2021-08-30 12,300.00 12,350.00 12,250.00 12,350.00 1.0M
2021-08-29 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2021-08-27 12,200.00 12,300.00 12,150.00 12,300.00 1.5M
2021-08-26 12,200.00 12,200.00 12,150.00 12,200.00 0.6M
2021-08-25 12,200.00 12,200.00 12,150.00 12,200.00 0.5M
2021-08-24 12,200.00 12,200.00 12,150.00 12,200.00 0.8M
2021-08-23 12,200.00 12,250.00 12,150.00 12,200.00 1.4M
2021-08-22 12,200.00 12,200.00 12,200.00 12,200.00 0.0M
2021-08-20 12,250.00 12,250.00 12,200.00 12,200.00 1.0M
2021-08-19 12,250.00 12,300.00 12,200.00 12,250.00 1.2M
2021-08-18 12,250.00 12,300.00 12,250.00 12,250.00 0.5M
2021-08-17 12,250.00 12,300.00 12,250.00 12,250.00 0.9M
2021-08-16 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2021-08-13 12,250.00 12,300.00 12,250.00 12,300.00 0.8M
2021-08-12 12,250.00 12,300.00 12,250.00 12,250.00 0.5M
2021-08-11 12,300.00 12,300.00 12,250.00 12,300.00 0.4M
2021-08-10 12,300.00 12,300.00 12,250.00 12,250.00 0.5M
2021-08-09 12,300.00 12,300.00 12,250.00 12,300.00 0.5M
2021-08-08 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2021-08-06 12,250.00 12,300.00 12,250.00 12,300.00 0.5M
2021-08-05 12,250.00 12,300.00 12,250.00 12,250.00 0.4M
2021-08-04 12,300.00 12,350.00 12,250.00 12,250.00 0.6M
2021-08-03 12,300.00 12,350.00 12,300.00 12,300.00 0.4M
2021-08-02 12,300.00 12,350.00 12,250.00 12,300.00 0.4M
2021-08-01 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2021-07-30 12,300.00 12,350.00 12,300.00 12,300.00 0.6M
2021-07-29 12,350.00 12,350.00 12,300.00 12,300.00 0.3M
2021-07-28 12,300.00 12,350.00 12,300.00 12,300.00 0.4M
2021-07-27 12,300.00 12,350.00 12,300.00 12,350.00 1.0M
2021-07-26 12,450.00 12,450.00 12,350.00 12,400.00 0.4M
2021-07-25 12,450.00 12,450.00 12,450.00 12,450.00 0.0M
2021-07-23 12,400.00 12,450.00 12,350.00 12,450.00 0.5M
2021-07-22 12,400.00 12,450.00 12,350.00 12,400.00 0.4M
2021-07-21 12,500.00 12,550.00 12,350.00 12,400.00 1.0M
2021-07-20 12,450.00 12,550.00 12,450.00 12,500.00 0.6M
2021-07-19 12,350.00 12,500.00 12,350.00 12,500.00 0.7M
2021-07-16 12,300.00 12,400.00 12,300.00 12,400.00 1.0M
2021-07-15 12,350.00 12,350.00 12,300.00 12,300.00 0.4M
2021-07-14 12,300.00 12,350.00 12,300.00 12,300.00 0.5M
2021-07-13 12,350.00 12,350.00 12,300.00 12,300.00 0.7M
2021-07-12 12,350.00 12,350.00 12,300.00 12,350.00 0.4M
2021-07-11 12,350.00 12,350.00 12,350.00 12,350.00 0.0M
2021-07-09 12,300.00 12,350.00 12,250.00 12,350.00 1.1M
2021-07-08 12,300.00 12,350.00 12,300.00 12,300.00 0.7M
2021-07-07 12,350.00 12,350.00 12,300.00 12,350.00 0.6M
2021-07-06 12,300.00 12,350.00 12,250.00 12,350.00 1.2M
2021-07-05 12,400.00 12,400.00 12,300.00 12,300.00 0.8M
2021-07-02 12,400.00 12,450.00 12,400.00 12,400.00 0.7M
2021-07-01 12,450.00 12,500.00 12,400.00 12,450.00 1.1M
2021-06-30 12,410.00 12,509.70 12,410.00 12,509.70 1.2M
2021-06-29 12,410.00 12,509.70 12,310.30 12,459.80 2.1M
2021-06-28 12,559.50 12,659.20 12,559.50 12,609.40 3.2M
2021-06-27 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-06-25 12,559.50 12,609.40 12,559.50 12,559.50 1.3M
2021-06-24 12,609.40 12,609.40 12,559.50 12,609.40 1.3M
2021-06-23 12,559.50 12,609.40 12,559.50 12,559.50 0.9M
2021-06-22 12,459.80 12,559.50 12,459.80 12,559.50 1.0M
2021-06-21 12,410.00 12,509.70 12,310.30 12,459.80 1.8M
2021-06-20 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-06-18 12,609.40 12,609.40 12,559.50 12,559.50 1.1M
2021-06-17 12,559.50 12,609.40 12,559.50 12,609.40 0.5M
2021-06-16 12,559.50 12,609.40 12,559.50 12,609.40 0.8M
2021-06-15 12,559.50 12,559.50 12,509.70 12,559.50 0.8M
2021-06-14 12,509.70 12,559.50 12,459.80 12,559.50 1.1M
2021-06-13 12,650.00 12,650.00 12,650.00 12,650.00 0.0M
2021-06-11 12,559.50 12,609.40 12,559.50 12,609.40 0.6M
2021-06-10 12,559.50 12,609.40 12,509.70 12,559.50 1.0M
2021-06-09 12,509.70 12,559.50 12,459.80 12,559.50 0.7M
2021-06-08 12,509.70 12,509.70 12,459.80 12,509.70 0.5M
2021-06-07 12,459.80 12,509.70 12,410.00 12,509.70 0.8M
2021-06-06 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-06-04 12,410.00 12,459.80 12,360.20 12,459.80 0.6M
2021-06-03 12,459.80 12,459.80 12,410.00 12,410.00 0.7M
2021-06-02 12,559.50 12,559.50 12,410.00 12,459.80 1.2M
2021-06-01 12,459.80 12,609.40 12,459.80 12,559.50 1.5M
2021-05-31 12,310.30 12,459.80 12,310.30 12,459.80 1.5M
2021-05-30 12,350.00 12,350.00 12,350.00 12,350.00 0.0M
2021-05-28 12,210.60 12,310.30 12,210.60 12,310.30 1.0M
2021-05-27 12,111.00 12,210.60 12,111.00 12,210.60 0.6M
2021-05-26 11,961.40 12,111.00 11,961.40 12,111.00 0.9M
2021-05-25 11,961.40 12,011.30 11,911.60 11,961.40 1.0M
2021-05-24 12,011.30 12,011.30 11,911.60 11,961.40 0.9M
2021-05-21 11,961.40 12,011.30 11,911.60 12,011.30 0.9M
2021-05-20 12,011.30 12,011.30 11,961.40 12,011.30 0.7M
2021-05-18 12,011.30 12,061.10 11,961.40 12,011.30 1.5M
2021-05-17 12,011.30 12,061.10 11,961.40 12,061.10 0.9M
2021-05-16 12,050.00 12,050.00 12,050.00 12,050.00 0.0M
2021-05-14 12,061.10 12,111.00 11,961.40 12,011.30 1.4M
2021-05-13 12,061.10 12,111.00 12,011.30 12,061.10 1.1M
2021-05-12 12,061.10 12,111.00 12,061.10 12,061.10 0.7M
2021-05-11 12,061.10 12,111.00 12,011.30 12,061.10 0.8M
2021-05-10 12,061.10 12,111.00 12,011.30 12,061.10 1.0M
2021-05-09 12,150.00 12,150.00 12,150.00 12,150.00 0.0M
2021-05-07 12,061.10 12,111.00 12,011.30 12,111.00 0.8M
2021-05-06 12,061.10 12,111.00 12,011.30 12,061.10 0.9M
2021-05-04 12,160.80 12,160.80 12,061.10 12,111.00 1.1M
2021-05-03 12,011.30 12,160.80 12,011.30 12,160.80 1.1M
2021-05-02 12,050.00 12,050.00 12,050.00 12,050.00 0.0M
2021-04-30 12,011.30 12,061.10 11,961.40 12,011.30 0.7M
2021-04-29 12,011.30 12,061.10 11,961.40 12,011.30 0.6M
2021-04-28 12,011.30 12,061.10 11,961.40 12,061.10 0.8M
2021-04-27 11,961.40 12,061.10 11,911.60 12,011.30 0.9M
2021-04-26 12,011.30 12,061.10 11,861.80 11,911.60 1.5M
2021-04-23 12,210.60 12,260.50 11,961.40 12,061.10 1.8M
2021-04-22 12,310.30 12,360.20 12,160.80 12,210.60 1.8M
2021-04-21 12,160.80 12,310.30 12,111.00 12,310.30 1.3M
2021-04-20 12,011.30 12,160.80 11,961.40 12,160.80 1.5M
2021-04-19 11,961.40 12,011.30 11,911.60 12,011.30 0.9M
2021-04-18 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-04-16 11,911.60 11,961.40 11,861.80 11,961.40 0.8M
2021-04-15 11,762.10 11,911.60 11,762.10 11,861.80 1.0M
2021-04-14 11,762.10 11,811.90 11,712.20 11,762.10 0.7M
2021-04-13 11,762.10 11,762.10 11,712.20 11,762.10 0.8M
2021-04-12 11,712.20 11,762.10 11,712.20 11,712.20 0.7M
2021-04-09 11,712.20 11,762.10 11,712.20 11,762.10 0.7M
2021-04-08 11,762.10 11,762.10 11,712.20 11,762.10 0.7M
2021-04-07 11,762.10 11,762.10 11,712.20 11,762.10 0.5M
2021-04-06 11,811.90 11,811.90 11,712.20 11,762.10 0.6M
2021-04-05 11,811.90 11,861.80 11,762.10 11,762.10 0.7M
2021-04-04 11,850.00 11,850.00 11,850.00 11,850.00 0.0M
2021-04-02 11,712.20 11,811.90 11,662.40 11,811.90 0.9M
2021-04-01 11,662.40 11,762.10 11,612.60 11,762.10 1.4M
2021-03-31 11,512.90 11,762.10 11,512.90 11,612.60 1.0M
2021-03-30 11,662.40 11,662.40 11,463.10 11,512.90 1.2M
2021-03-29 11,612.60 11,662.40 11,562.70 11,662.40 1.2M
2021-03-28 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-03-26 11,413.20 11,612.60 11,363.40 11,562.70 1.8M
2021-03-25 11,263.70 11,463.10 11,213.90 11,363.40 2.4M
2021-03-24 11,213.90 11,263.70 11,164.00 11,263.70 1.1M
2021-03-23 11,213.90 11,213.90 11,164.00 11,213.90 0.7M
2021-03-22 11,164.00 11,213.90 11,164.00 11,213.90 0.7M
2021-03-21 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2021-03-19 11,164.00 11,213.90 11,114.20 11,164.00 0.9M
2021-03-18 11,164.00 11,213.90 11,114.20 11,164.00 1.2M
2021-03-17 11,213.90 11,213.90 11,164.00 11,164.00 0.6M
2021-03-16 11,213.90 11,213.90 11,164.00 11,213.90 0.7M
2021-03-15 11,213.90 11,213.90 11,164.00 11,213.90 0.6M
2021-03-14 11,250.00 11,250.00 11,250.00 11,250.00 0.0M
2021-03-12 11,164.00 11,213.90 11,114.20 11,213.90 0.8M
2021-03-11 11,114.20 11,164.00 11,114.20 11,164.00 0.3M
2021-03-10 11,114.20 11,164.00 11,064.30 11,114.20 0.8M
2021-03-09 11,064.30 11,114.20 11,064.30 11,114.20 0.9M
2021-03-08 11,114.20 11,114.20 11,064.30 11,064.30 0.5M
2021-03-05 11,114.20 11,164.00 11,064.30 11,064.30 0.6M
2021-03-04 11,114.20 11,164.00 11,114.20 11,114.20 0.4M
2021-03-03 11,114.20 11,164.00 11,114.20 11,164.00 0.4M
2021-03-02 11,114.20 11,114.20 11,064.30 11,114.20 0.7M
2021-03-01 11,150.00 11,150.00 11,150.00 11,150.00 0.0M
2021-02-26 11,064.30 11,114.20 11,014.50 11,114.20 1.0M
2021-02-25 11,064.30 11,114.20 11,014.50 11,064.30 0.8M
2021-02-24 11,114.20 11,164.00 11,014.50 11,064.30 1.1M
2021-02-23 11,164.00 11,213.90 11,064.30 11,114.20 1.5M
2021-02-22 11,164.00 11,213.90 11,164.00 11,213.90 0.8M
2021-02-21 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2021-02-19 11,164.00 11,213.90 11,164.00 11,164.00 0.9M
2021-02-18 11,114.20 11,164.00 11,064.30 11,164.00 0.9M
2021-02-17 11,064.30 11,114.20 11,064.30 11,114.20 1.0M
2021-02-16 11,014.50 11,114.20 10,964.70 11,064.30 1.0M
2021-02-15 10,964.70 11,014.50 10,914.80 11,014.50 0.8M
2021-02-14 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-02-10 10,865.00 10,964.70 10,865.00 10,964.70 0.9M
2021-02-09 10,865.00 10,914.80 10,815.10 10,865.00 0.9M
2021-02-08 10,815.10 10,865.00 10,765.30 10,865.00 0.8M
2021-02-07 10,850.00 10,850.00 10,850.00 10,850.00 0.0M
2021-02-05 10,815.10 10,815.10 10,765.30 10,815.10 0.6M
2021-02-04 10,815.10 10,865.00 10,765.30 10,815.10 0.8M
2021-02-03 10,765.30 10,815.10 10,715.50 10,815.10 0.9M
2021-02-02 10,765.30 10,765.30 10,715.50 10,765.30 0.8M
2021-02-01 10,665.60 10,765.30 10,665.60 10,765.30 0.8M
2021-01-31 10,750.00 10,750.00 10,750.00 10,750.00 0.0M
2021-01-29 10,815.10 10,815.10 10,665.60 10,715.50 1.3M
2021-01-28 10,765.30 10,815.10 10,715.50 10,815.10 0.9M
2021-01-27 10,765.30 10,815.10 10,715.50 10,765.30 0.7M
2021-01-26 10,615.80 10,765.30 10,565.90 10,765.30 1.1M
2021-01-25 10,565.90 10,615.80 10,516.10 10,565.90 0.9M
2021-01-22 10,466.30 10,565.90 10,466.30 10,516.10 0.6M
2021-01-21 10,516.10 10,565.90 10,466.30 10,466.30 0.8M
2021-01-20 10,516.10 10,565.90 10,466.30 10,516.10 0.8M
2021-01-19 10,466.30 10,516.10 10,416.40 10,516.10 0.8M
2021-01-18 10,416.40 10,466.30 10,366.60 10,466.30 0.7M
2021-01-17 10,450.00 10,450.00 10,450.00 10,450.00 0.0M
2021-01-15 10,366.60 10,466.30 10,316.70 10,416.40 1.0M
2021-01-14 10,416.40 10,466.30 10,316.70 10,366.60 1.4M
2021-01-13 10,366.60 10,416.40 10,366.60 10,416.40 0.7M
2021-01-12 10,366.60 10,416.40 10,366.60 10,366.60 0.9M
2021-01-11 10,466.30 10,516.10 10,266.90 10,366.60 3.2M
2021-01-10 10,550.00 10,550.00 10,550.00 10,550.00 0.0M
2021-01-08 10,516.10 10,565.90 10,466.30 10,516.10 2.1M
2021-01-07 10,615.80 10,615.80 10,516.10 10,565.90 1.4M
2021-01-06 10,615.80 10,615.80 10,565.90 10,615.80 0.9M
2021-01-05 10,615.80 10,615.80 10,565.90 10,615.80 0.9M
2021-01-04 10,615.80 10,665.60 10,516.10 10,615.80 1.8M