2,095.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 09:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 09:35 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.5K |
| 09:40 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 09:50 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:55 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:10 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 11:25 | 2,300.00 | 2,300.00 | 2,292.00 | 2,292.00 | 0.0K |
| 12:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 12:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 13:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 13:45 | 2,295.00 | 2,295.00 | 2,290.00 | 2,290.00 | 0.2K |
| 14:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 15:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |