2,095.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 09:20 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.5K |
| 09:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 09:30 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.2K |
| 09:35 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 09:40 | 2,290.00 | 2,290.00 | 2,275.00 | 2,275.00 | 0.0K |
| 09:45 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 10:10 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 10:25 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 10:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 13:00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 13:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 15:10 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 15:15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.2K |
| 15:25 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.6K |