엠브레인 (169330)

169330
🏛️ 대한민국 →
2,095.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
09:40 2,255.00 2,260.00 2,255.00 2,260.00 0.0K
10:10 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:15 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:20 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
11:45 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:50 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
13:50 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
14:10 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
14:20 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
14:35 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
15:25 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음