엠브레인 (169330)

169330
🏛️ 대한민국 →
2,055.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
09:40 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
09:45 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:00 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:05 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
10:10 2,220.00 2,220.00 2,210.00 2,210.00 0.0K
10:15 2,170.00 2,195.00 2,170.00 2,195.00 1.5K
10:40 2,195.00 2,195.00 2,195.00 2,195.00 0.2K
10:45 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
10:50 2,170.00 2,190.00 2,170.00 2,190.00 1.4K
10:55 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:00 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:10 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:15 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
11:30 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
11:35 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
11:40 2,195.00 2,205.00 2,195.00 2,205.00 0.4K
11:50 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
12:30 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:35 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
13:15 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
13:30 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
13:50 2,185.00 2,190.00 2,185.00 2,190.00 0.6K
14:00 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
14:10 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
14:20 2,205.00 2,205.00 2,205.00 2,205.00 0.5K
15:10 2,200.00 2,200.00 2,195.00 2,195.00 0.1K
15:15 2,190.00 2,230.00 2,185.00 2,230.00 5.7K
15:25 2,230.00 2,230.00 2,230.00 2,230.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음