엠브레인 (169330)

169330
🏛️ 대한민국 →
2,055.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
09:45 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:55 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
10:00 2,215.00 2,240.00 2,215.00 2,240.00 0.0K
10:30 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
10:45 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
10:50 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
11:20 2,215.00 2,215.00 2,215.00 2,215.00 0.6K
12:55 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
13:20 2,215.00 2,215.00 2,210.00 2,210.00 0.0K
13:25 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
13:50 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
14:40 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
14:45 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
15:00 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
15:05 2,205.00 2,215.00 2,200.00 2,210.00 0.1K
15:15 2,215.00 2,220.00 2,215.00 2,220.00 0.1K
15:25 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음