엠브레인 (169330)

169330
🏛️ 대한민국 →
2,055.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,255.00 2,255.00 2,220.00 2,220.00 0.1K
09:10 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
09:15 2,200.00 2,200.00 2,195.00 2,195.00 0.0K
09:20 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:50 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
10:00 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
10:15 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
10:25 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
10:50 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
11:05 2,195.00 2,195.00 2,195.00 2,195.00 1.0K
11:25 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
11:55 2,195.00 2,195.00 2,195.00 2,195.00 0.3K
12:05 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
12:30 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
12:50 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
13:15 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
13:20 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
14:45 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
14:55 2,190.00 2,190.00 2,190.00 2,190.00 0.3K
15:05 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
15:25 2,190.00 2,190.00 2,190.00 2,190.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음