2,055.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,150.00 | 2,255.00 | 2,150.00 | 2,255.00 | 0.3K |
| 09:05 | 2,230.00 | 2,230.00 | 2,195.00 | 2,200.00 | 0.0K |
| 09:10 | 2,200.00 | 2,220.00 | 2,195.00 | 2,215.00 | 0.0K |
| 09:20 | 2,205.00 | 2,205.00 | 2,195.00 | 2,195.00 | 0.0K |
| 09:30 | 2,195.00 | 2,195.00 | 2,175.00 | 2,175.00 | 0.0K |
| 09:35 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 09:40 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 09:45 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 0.3K |
| 09:55 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.3K |
| 10:15 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.0K |
| 10:20 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.0K |
| 10:25 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.0K |
| 10:30 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 11:15 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.0K |
| 11:50 | 2,172.00 | 2,175.00 | 2,170.00 | 2,170.00 | 1.1K |
| 11:55 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:05 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:10 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:15 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:20 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:30 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.1K |
| 12:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.6K |
| 12:40 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 13:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 3.8K |
| 13:30 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 13:40 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 13:55 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 14:15 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 1.3K |
| 14:35 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 15:15 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 2.1K |
| 15:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |