Made Tech Group PLC (MTECM)

MTECM
🏛️ 영국 →
36.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:37 32.25 32.50 32.25 32.50 8.6K
08:38 32.20 32.20 32.20 32.20 2.5K
08:40 32.23 32.23 32.23 32.23 2.5K
08:41 32.23 32.23 32.23 32.23 30.0K
08:42 32.20 32.20 32.20 32.20 18.0K
08:43 32.45 32.45 32.25 32.25 45.0K
08:44 32.50 32.50 32.50 32.50 27.5K
08:48 32.90 32.90 32.90 32.90 6.1K
08:54 32.54 32.54 32.54 32.54 10.0K
08:56 32.50 32.50 32.50 32.50 5.0K
09:39 32.80 32.80 32.80 32.80 4.6K
10:01 32.78 32.78 32.78 32.78 7.0K
10:03 32.53 32.53 32.53 32.53 25.0K
10:17 32.74 32.74 32.74 32.74 6.1K
10:18 32.74 32.74 32.74 32.74 3.1K
10:23 32.74 32.74 32.74 32.74 15.3K
10:32 32.52 32.52 32.52 32.52 12.3K
10:33 32.74 32.74 32.74 32.74 7.6K
10:46 32.53 32.53 32.53 32.53 14.7K
10:59 32.51 32.51 32.51 32.51 7.7K
11:01 32.08 32.50 32.08 32.50 70.0K
11:18 32.50 32.50 32.50 32.50 6.1K
11:19 32.63 32.63 32.63 32.63 2.8K
11:25 32.60 32.60 32.60 32.60 6.1K
12:03 32.11 32.58 32.11 32.58 3.9K
12:07 32.57 32.57 32.57 32.57 25.0K
12:08 32.17 32.17 32.17 32.17 40.4K
12:10 32.57 32.57 32.57 32.57 25.0K
12:13 32.55 32.55 32.55 32.55 10.0K
12:57 32.17 32.17 32.17 32.17 60.3K
13:46 32.54 32.54 32.54 32.54 2.0K
14:26 32.20 32.20 32.20 32.20 0.4K
15:05 32.50 32.50 32.50 32.50 4.6K
15:14 32.50 32.50 32.50 32.50 11.7K
15:22 32.47 32.47 32.47 32.47 21.5K
15:37 32.20 32.20 32.20 32.20 15.5K
15:43 32.45 32.45 32.45 32.45 3.0K
15:55 32.45 32.45 32.45 32.45 1.7K
16:12 32.45 32.45 32.45 32.45 9.2K
16:18 32.47 32.47 32.47 32.47 3.1K
16:25 32.47 32.47 32.47 32.47 2.1K
16:35 32.50 32.50 32.50 32.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음