6.75
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-22 | 7.10 | 7.10 | 6.75 | 6.75 | 0.0M |
| 2025-09-08 | 7.19 | 7.19 | 7.10 | 7.10 | 0.0M |
| 2025-09-01 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2025-08-25 | 7.20 | 7.20 | 6.99 | 6.99 | 0.0M |
| 2025-08-19 | 7.07 | 7.69 | 7.07 | 7.35 | 0.0M |
| 2025-08-18 | 7.44 | 7.44 | 7.05 | 7.44 | 0.0M |
| 2025-08-14 | 7.08 | 7.09 | 6.43 | 7.09 | 0.0M |
| 2025-08-13 | 6.76 | 6.76 | 6.16 | 6.76 | 0.0M |
| 2025-08-12 | 6.44 | 6.44 | 6.00 | 6.44 | 0.0M |
| 2025-08-11 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0M |
| 2025-08-08 | 5.61 | 5.89 | 5.61 | 5.85 | 0.0M |
| 2025-08-06 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2025-07-31 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-07-24 | 6.23 | 6.23 | 6.20 | 6.20 | 0.0M |
| 2025-07-22 | 6.20 | 6.23 | 6.20 | 6.20 | 0.0M |
| 2025-07-21 | 6.52 | 6.52 | 6.20 | 6.20 | 0.0M |
| 2025-07-18 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0M |
| 2025-07-09 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0M |
| 2025-06-23 | 7.22 | 7.22 | 6.54 | 6.55 | 0.0M |
| 2025-06-19 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |
| 2025-06-18 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |
| 2025-06-17 | 6.99 | 7.24 | 6.99 | 7.24 | 0.0M |
| 2025-06-16 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-06-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-06-12 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0M |
| 2025-06-11 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0M |
| 2025-06-10 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2025-06-09 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2025-06-06 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2025-06-05 | 5.51 | 5.51 | 5.00 | 5.51 | 0.0M |
| 2025-06-02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-05-29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-05-27 | 4.90 | 5.34 | 4.90 | 5.34 | 0.0M |
| 2025-05-21 | 4.65 | 5.09 | 4.65 | 5.09 | 0.0M |
| 2025-05-20 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-05-19 | 5.59 | 5.59 | 5.09 | 5.09 | 0.0M |
| 2025-05-13 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2025-05-12 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-05-05 | 5.84 | 6.13 | 5.84 | 5.88 | 0.0M |
| 2025-04-28 | 6.77 | 6.77 | 6.13 | 6.13 | 0.0M |
| 2025-04-21 | 6.22 | 6.45 | 6.22 | 6.45 | 0.0M |
| 2025-04-15 | 6.35 | 6.35 | 6.15 | 6.15 | 0.0M |
| 2025-04-07 | 7.00 | 7.00 | 6.37 | 6.42 | 0.0M |
| 2025-04-01 | 7.35 | 7.38 | 6.70 | 6.70 | 0.0M |
| 2025-03-25 | 6.40 | 7.03 | 6.40 | 7.03 | 0.0M |
| 2025-03-24 | 6.40 | 6.70 | 6.40 | 6.70 | 0.0M |
| 2025-03-21 | 6.45 | 6.45 | 6.39 | 6.40 | 0.0M |
| 2025-03-20 | 5.59 | 6.15 | 5.59 | 6.15 | 0.0M |
| 2025-03-19 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2025-03-18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2025-03-17 | 5.90 | 6.50 | 5.90 | 6.50 | 0.0M |
| 2025-03-13 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0M |
| 2025-03-12 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2025-02-24 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0M |
| 2025-01-24 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2025-01-23 | 6.88 | 7.16 | 6.88 | 7.16 | 0.0M |
| 2025-01-21 | 6.20 | 6.82 | 6.20 | 6.82 | 0.0M |
| 2025-01-17 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-01-13 | 6.80 | 7.14 | 6.47 | 6.50 | 0.0M |
| 2025-01-06 | 7.50 | 7.50 | 6.80 | 6.80 | 0.0M |