6.75
마지막 업데이트: 2025-09-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-23 | 5.18 | 5.43 | 4.93 | 4.93 | 0.0M |
| 2022-12-22 | 4.75 | 5.19 | 4.75 | 5.18 | 0.0M |
| 2022-12-21 | 5.26 | 5.26 | 4.85 | 4.95 | 0.0M |
| 2022-12-20 | 5.10 | 5.23 | 4.78 | 5.01 | 0.0M |
| 2022-12-19 | 4.76 | 4.99 | 4.76 | 4.99 | 0.0M |
| 2022-12-16 | 4.75 | 4.77 | 4.75 | 4.76 | 0.0M |
| 2022-12-15 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-12-14 | 4.94 | 4.94 | 4.50 | 4.75 | 0.0M |
| 2022-12-13 | 5.10 | 5.10 | 4.67 | 4.71 | 0.0M |
| 2022-12-12 | 5.30 | 5.30 | 4.83 | 4.88 | 0.0M |
| 2022-12-09 | 4.84 | 5.08 | 4.75 | 5.08 | 0.0M |
| 2022-12-08 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2022-12-07 | 4.99 | 4.99 | 4.59 | 4.61 | 0.0M |
| 2022-12-06 | 4.70 | 4.90 | 4.54 | 4.83 | 0.0M |
| 2022-12-05 | 4.74 | 4.74 | 4.50 | 4.70 | 0.0M |
| 2022-12-02 | 4.35 | 4.72 | 4.32 | 4.52 | 0.0M |
| 2022-12-01 | 4.65 | 4.65 | 4.50 | 4.50 | 0.0M |
| 2022-11-30 | 4.55 | 4.55 | 4.40 | 4.46 | 0.0M |
| 2022-11-29 | 4.39 | 4.60 | 4.36 | 4.45 | 0.0M |
| 2022-11-28 | 4.22 | 4.60 | 4.22 | 4.49 | 0.0M |
| 2022-11-25 | 4.30 | 4.58 | 4.21 | 4.39 | 0.0M |
| 2022-11-24 | 4.69 | 4.69 | 4.30 | 4.38 | 0.0M |
| 2022-11-23 | 4.78 | 4.78 | 4.35 | 4.48 | 0.0M |
| 2022-11-22 | 4.56 | 4.79 | 4.56 | 4.56 | 0.0M |
| 2022-11-21 | 5.29 | 5.29 | 4.79 | 4.79 | 0.0M |
| 2022-11-18 | 5.08 | 5.08 | 4.62 | 5.04 | 0.0M |
| 2022-11-17 | 4.75 | 4.85 | 4.75 | 4.84 | 0.0M |
| 2022-11-16 | 4.50 | 4.62 | 4.18 | 4.62 | 0.0M |
| 2022-11-15 | 4.60 | 4.60 | 4.37 | 4.40 | 0.0M |
| 2022-11-14 | 4.81 | 4.81 | 4.60 | 4.60 | 0.0M |
| 2022-11-07 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2022-09-28 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2022-09-23 | 5.30 | 5.30 | 5.08 | 5.08 | 0.0M |
| 2022-09-21 | 5.50 | 5.50 | 5.16 | 5.34 | 0.0M |
| 2022-09-20 | 5.27 | 5.48 | 5.01 | 5.41 | 0.0M |
| 2022-09-19 | 5.40 | 5.40 | 5.06 | 5.27 | 0.0M |
| 2022-09-16 | 5.35 | 5.35 | 5.22 | 5.29 | 0.0M |
| 2022-09-15 | 5.14 | 5.61 | 5.14 | 5.22 | 0.0M |
| 2022-09-14 | 5.75 | 5.76 | 5.24 | 5.40 | 0.0M |
| 2022-09-13 | 5.35 | 5.50 | 5.02 | 5.49 | 0.0M |
| 2022-09-12 | 5.38 | 5.38 | 5.01 | 5.24 | 0.0M |
| 2022-09-09 | 5.06 | 5.54 | 5.06 | 5.14 | 0.0M |
| 2022-09-08 | 5.76 | 5.76 | 5.25 | 5.32 | 0.0M |
| 2022-09-07 | 5.89 | 5.89 | 5.35 | 5.50 | 0.1M |
| 2022-09-06 | 5.81 | 5.81 | 5.30 | 5.63 | 0.0M |
| 2022-09-05 | 5.54 | 5.54 | 5.39 | 5.54 | 0.1M |
| 2022-09-02 | 5.25 | 5.28 | 4.85 | 5.28 | 0.0M |
| 2022-09-01 | 5.03 | 5.04 | 5.03 | 5.03 | 0.0M |
| 2022-08-30 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-08-29 | 4.50 | 4.58 | 4.37 | 4.58 | 0.0M |
| 2022-08-26 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2022-08-25 | 3.79 | 4.17 | 3.79 | 4.17 | 0.0M |
| 2022-08-24 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1M |
| 2022-08-23 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2022-08-22 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0M |
| 2022-08-19 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2022-08-18 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2022-08-17 | 5.63 | 5.63 | 5.11 | 5.11 | 0.0M |
| 2022-08-16 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2022-08-11 | 5.70 | 5.71 | 5.65 | 5.65 | 0.0M |
| 2022-08-10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-08-08 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-08-03 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-07-25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-06-13 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-05-09 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-05-02 | 5.85 | 6.17 | 5.85 | 6.17 | 0.0M |
| 2022-01-24 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2022-01-10 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2022-01-07 | 5.61 | 5.61 | 5.60 | 5.60 | 0.0M |
| 2022-01-06 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-01-05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-01-03 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |