Madison Pacific Properties Inc (MPCc)

MPCc
🏛️ 캐나다 →
5.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5.70 5.70 5.70 5.70 0.0M
2023-12-21 5.90 5.90 5.90 5.90 0.0M
2023-12-19 5.95 6.05 5.95 6.05 0.0M
2023-12-06 5.70 5.70 5.70 5.70 0.0M
2023-11-08 5.75 5.75 5.75 5.75 0.0M
2023-11-07 5.75 5.75 5.75 5.75 0.0M
2023-10-20 5.75 5.75 5.75 5.75 0.0M
2023-10-16 5.75 5.75 5.75 5.75 0.0M
2023-10-13 5.75 5.75 5.75 5.75 0.0M
2023-10-04 5.50 5.50 5.50 5.50 0.0M
2023-09-26 5.75 5.75 5.75 5.75 0.0M
2023-08-17 5.72 5.72 5.72 5.72 0.0M
2023-08-09 5.70 5.70 5.70 5.70 0.0M
2023-07-31 5.74 5.74 5.74 5.74 0.0M
2023-07-14 5.61 5.61 5.61 5.61 0.0M
2023-07-05 5.45 5.45 5.45 5.45 0.0M
2023-06-26 5.36 5.60 5.36 5.60 0.0M
2023-06-20 5.60 5.60 5.60 5.60 0.0M
2023-05-31 5.30 5.30 5.30 5.30 0.0M
2023-05-29 5.30 5.30 5.30 5.30 0.0M
2023-05-18 5.52 5.52 5.51 5.51 0.0M
2023-05-17 6.16 6.16 5.50 5.51 0.0M
2023-05-10 6.21 6.21 6.21 6.21 0.0M
2023-05-08 6.30 6.30 6.16 6.16 0.0M
2023-04-26 6.30 6.30 6.25 6.25 0.0M
2023-04-19 6.26 6.26 6.26 6.26 0.0M
2023-04-14 6.21 6.21 6.21 6.21 0.0M
2023-03-29 6.89 6.89 6.89 6.89 0.0M
2023-03-22 6.60 6.95 6.60 6.95 0.0M
2023-03-17 6.35 6.35 6.35 6.35 0.0M
2023-03-15 6.79 6.79 6.30 6.30 0.0M
2023-03-03 7.00 7.00 7.00 7.00 0.0M
2023-03-02 6.89 6.89 6.89 6.89 0.0M
2023-02-28 7.21 7.21 7.21 7.21 0.0M
2023-02-13 6.50 6.50 6.50 6.50 0.0M
2023-02-06 6.30 6.30 6.00 6.00 0.0M
2023-01-16 6.35 6.35 6.10 6.10 0.0M
2023-01-09 6.31 6.31 6.31 6.31 0.0M