Madison Pacific Properties Inc (MPCc)

MPCc
🏛️ 캐나다 →
5.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-27 4.45 4.45 4.42 4.42 0.0M
2024-12-23 4.40 4.40 4.40 4.40 0.0M
2024-12-19 4.40 4.40 4.40 4.40 0.0M
2024-12-16 4.25 4.25 4.15 4.15 0.0M
2024-12-13 4.35 4.35 4.35 4.35 0.0M
2024-12-10 4.40 4.40 4.40 4.40 0.0M
2024-12-06 4.36 4.36 4.35 4.35 0.0M
2024-12-02 4.50 4.50 4.50 4.50 0.0M
2024-11-29 4.50 4.50 4.50 4.50 0.0M
2024-11-27 4.50 4.50 4.50 4.50 0.0M
2024-11-19 4.40 4.40 4.40 4.40 0.0M
2024-11-15 4.50 4.50 4.50 4.50 0.0M
2024-11-14 4.50 4.50 4.50 4.50 0.0M
2024-11-08 4.50 4.50 4.50 4.50 0.0M
2024-11-07 4.50 4.50 4.50 4.50 0.0M
2024-11-01 4.50 4.50 4.50 4.50 0.0M
2024-10-29 4.55 4.55 4.49 4.50 0.0M
2024-10-28 4.45 4.45 4.45 4.45 0.0M
2024-10-25 4.50 4.50 4.50 4.50 0.0M
2024-10-23 5.10 5.10 4.71 4.71 0.0M
2024-10-10 5.00 5.00 5.00 5.00 0.0M
2024-10-07 5.00 5.00 5.00 5.00 0.0M
2024-10-02 4.99 4.99 4.99 4.99 0.0M
2024-09-25 4.80 4.95 4.80 4.80 0.0M
2024-09-24 5.00 5.00 5.00 5.00 0.0M
2024-09-18 4.94 5.01 4.94 5.00 0.0M
2024-09-17 4.98 4.98 4.98 4.98 0.0M
2024-09-16 4.25 4.25 4.25 4.25 0.0M
2024-09-13 4.00 4.00 4.00 4.00 0.0M
2024-09-12 4.10 4.10 4.00 4.00 0.0M
2024-09-11 4.20 4.20 4.10 4.10 0.0M
2024-09-03 4.10 4.10 4.10 4.10 0.0M
2024-08-30 4.11 4.20 4.10 4.20 0.0M
2024-08-29 4.11 4.11 4.11 4.11 0.0M
2024-08-28 4.25 4.25 4.25 4.25 0.0M
2024-08-27 4.30 4.30 4.25 4.25 0.0M
2024-08-16 4.25 4.25 4.20 4.25 0.0M
2024-08-01 4.81 4.81 4.81 4.81 0.0M
2024-07-31 5.00 5.00 4.80 4.80 0.0M
2024-07-23 4.81 4.81 4.81 4.81 0.0M
2024-07-12 4.90 4.90 4.90 4.90 0.0M
2024-07-11 4.90 4.90 4.90 4.90 0.0M
2024-06-20 5.00 5.00 5.00 5.00 0.0M
2024-06-12 5.00 5.00 5.00 5.00 0.0M
2024-06-11 4.80 4.80 4.75 4.75 0.0M
2024-06-10 4.90 4.90 4.80 4.80 0.0M
2024-06-06 5.17 5.17 5.16 5.16 0.0M
2024-05-31 5.17 5.17 5.16 5.16 0.0M
2024-05-30 5.16 5.16 5.16 5.16 0.0M
2024-05-27 5.10 5.10 5.10 5.10 0.0M
2024-05-24 5.10 5.10 5.10 5.10 0.0M
2024-05-15 5.10 5.10 5.10 5.10 0.0M
2024-05-06 5.40 5.40 5.40 5.40 0.0M
2024-04-29 5.40 5.40 5.40 5.40 0.0M
2024-04-26 5.30 5.30 5.20 5.20 0.0M
2024-04-23 5.30 5.30 5.30 5.30 0.0M
2024-04-19 5.25 5.25 5.25 5.25 0.0M
2024-04-17 5.25 5.25 5.25 5.25 0.0M
2024-04-15 5.10 5.10 5.00 5.00 0.0M
2024-04-12 5.21 5.21 5.10 5.10 0.0M
2024-04-11 5.15 5.15 5.15 5.15 0.0M
2024-04-10 5.15 5.15 5.15 5.15 0.0M
2024-04-03 5.35 5.35 4.70 4.70 0.0M
2024-03-21 5.30 5.30 5.30 5.30 0.0M
2024-03-18 5.30 5.30 5.30 5.30 0.0M
2024-03-15 5.32 5.40 5.30 5.40 0.0M
2024-03-14 5.40 5.40 5.30 5.30 0.0M
2024-03-12 5.45 5.45 5.45 5.45 0.0M
2024-03-08 5.42 5.42 5.40 5.40 0.0M
2024-02-29 5.40 5.40 5.40 5.40 0.0M
2024-02-28 5.50 5.50 5.35 5.37 0.0M
2024-02-23 5.40 5.51 5.40 5.50 0.0M
2024-02-22 5.40 5.40 5.40 5.40 0.0M
2024-02-13 5.40 5.40 5.40 5.40 0.0M
2024-02-08 5.40 5.40 5.40 5.40 0.0M
2024-02-07 5.45 5.45 5.44 5.44 0.0M
2024-02-06 5.50 5.50 5.50 5.50 0.0M
2024-02-05 5.45 5.45 5.45 5.45 0.0M
2024-02-02 5.50 5.50 5.50 5.50 0.0M
2024-02-01 5.46 5.46 5.46 5.46 0.0M
2024-01-31 5.50 5.51 5.50 5.50 0.0M
2024-01-30 5.50 5.50 5.50 5.50 0.0M
2024-01-26 5.51 5.51 5.50 5.50 0.0M
2024-01-25 5.50 5.50 5.50 5.50 0.0M
2024-01-24 5.84 5.85 5.50 5.50 0.0M
2024-01-12 5.50 5.50 5.48 5.48 0.0M
2024-01-09 5.42 5.42 5.42 5.42 0.0M