3,950.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 5,040.00 | 5,140.00 | 5,000.00 | 5,110.00 | 0.2M |
| 2023-12-27 | 5,120.00 | 5,160.00 | 4,975.00 | 5,000.00 | 0.5M |
| 2023-12-26 | 5,220.00 | 5,300.00 | 5,100.00 | 5,120.00 | 0.5M |
| 2023-12-25 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2023-12-22 | 5,410.00 | 5,430.00 | 5,200.00 | 5,270.00 | 0.5M |
| 2023-12-21 | 5,280.00 | 5,550.00 | 5,250.00 | 5,350.00 | 0.7M |
| 2023-12-20 | 5,210.00 | 5,550.00 | 5,170.00 | 5,340.00 | 1.4M |
| 2023-12-19 | 5,300.00 | 5,380.00 | 5,140.00 | 5,190.00 | 0.6M |
| 2023-12-18 | 5,370.00 | 5,380.00 | 5,100.00 | 5,300.00 | 0.8M |
| 2023-12-17 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0M |
| 2023-12-15 | 5,450.00 | 5,600.00 | 5,300.00 | 5,360.00 | 0.7M |
| 2023-12-14 | 5,570.00 | 5,690.00 | 5,330.00 | 5,450.00 | 0.9M |
| 2023-12-13 | 5,930.00 | 5,930.00 | 5,390.00 | 5,430.00 | 1.7M |
| 2023-12-12 | 5,870.00 | 6,190.00 | 5,790.00 | 5,930.00 | 2.8M |
| 2023-12-11 | 5,720.00 | 6,090.00 | 5,640.00 | 5,950.00 | 2.9M |
| 2023-12-10 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0M |
| 2023-12-08 | 5,890.00 | 5,960.00 | 5,700.00 | 5,770.00 | 1.3M |
| 2023-12-07 | 5,510.00 | 6,380.00 | 5,460.00 | 5,940.00 | 7.2M |
| 2023-12-06 | 5,550.00 | 5,630.00 | 5,270.00 | 5,600.00 | 1.3M |
| 2023-12-05 | 5,990.00 | 6,100.00 | 5,400.00 | 5,550.00 | 2.3M |
| 2023-12-04 | 6,450.00 | 6,590.00 | 5,870.00 | 5,870.00 | 2.6M |
| 2023-12-03 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-12-01 | 7,110.00 | 7,230.00 | 6,510.00 | 6,600.00 | 5.7M |
| 2023-11-30 | 5,710.00 | 7,530.00 | 5,630.00 | 7,110.00 | 27.9M |
| 2023-11-29 | 6,180.00 | 6,200.00 | 5,570.00 | 5,800.00 | 5.3M |
| 2023-11-28 | 5,340.00 | 6,170.00 | 5,340.00 | 5,730.00 | 12.2M |
| 2023-11-27 | 5,430.00 | 5,560.00 | 5,200.00 | 5,220.00 | 2.0M |
| 2023-11-26 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2023-11-24 | 5,250.00 | 5,540.00 | 5,230.00 | 5,410.00 | 3.0M |
| 2023-11-23 | 5,130.00 | 5,850.00 | 5,010.00 | 5,220.00 | 5.6M |
| 2023-11-22 | 5,090.00 | 5,500.00 | 5,040.00 | 5,210.00 | 4.6M |
| 2023-11-21 | 5,100.00 | 5,110.00 | 4,925.00 | 4,955.00 | 1.3M |
| 2023-11-20 | 4,930.00 | 5,450.00 | 4,810.00 | 5,090.00 | 3.3M |
| 2023-11-19 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2023-11-17 | 5,880.00 | 5,880.00 | 5,020.00 | 5,020.00 | 4.9M |
| 2023-11-16 | 5,320.00 | 6,140.00 | 5,240.00 | 5,490.00 | 15.6M |
| 2023-11-15 | 5,330.00 | 5,450.00 | 5,140.00 | 5,340.00 | 5.6M |
| 2023-11-14 | 4,595.00 | 5,860.00 | 4,540.00 | 5,590.00 | 22.0M |
| 2023-11-13 | 5,110.00 | 5,300.00 | 4,480.00 | 4,550.00 | 3.3M |
| 2023-11-12 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2023-11-10 | 5,850.00 | 6,100.00 | 5,100.00 | 5,180.00 | 10.4M |
| 2023-11-09 | 6,960.00 | 7,950.00 | 5,510.00 | 5,590.00 | 31.7M |