Magna Intl

MGA
🏛️ 캐나다 →
68.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.87 58.91 58.87 58.91 10.2K
09:31 58.54 58.59 58.54 58.59 0.8K
09:32 58.49 58.49 58.31 58.31 1.2K
09:33 58.40 58.40 58.38 58.40 0.4K
09:35 58.51 58.51 58.51 58.51 0.8K
09:37 58.40 58.40 58.40 58.40 1.4K
09:39 58.40 58.40 58.40 58.40 0.4K
09:40 58.30 58.30 58.26 58.26 0.6K
09:41 58.25 58.25 58.18 58.18 0.4K
09:42 58.19 58.19 58.12 58.19 1.4K
09:43 58.16 58.16 58.13 58.13 0.8K
09:44 58.14 58.22 58.14 58.18 0.6K
09:45 58.18 58.29 58.18 58.29 0.7K
09:46 58.27 58.36 58.27 58.36 0.4K
09:47 58.30 58.30 58.21 58.22 1.2K
09:48 58.21 58.27 58.21 58.27 0.6K
09:50 58.20 58.20 58.20 58.20 0.3K
09:51 58.21 58.21 58.21 58.21 0.7K
09:52 58.13 58.14 58.13 58.14 1.2K
09:53 58.15 58.24 58.15 58.24 0.8K
09:54 58.18 58.18 58.18 58.18 0.1K
09:55 58.14 58.14 58.10 58.10 1.4K
09:56 58.07 58.07 58.03 58.03 0.3K
09:57 58.10 58.10 58.08 58.09 0.8K
09:58 58.08 58.08 58.04 58.07 0.6K
09:59 58.06 58.09 58.06 58.09 0.2K
10:00 58.04 58.08 58.03 58.03 0.3K
10:01 58.03 58.10 58.03 58.10 0.5K
10:02 58.10 58.12 58.10 58.12 0.2K
10:03 58.10 58.14 58.10 58.14 0.4K
10:05 58.25 58.26 58.21 58.26 0.4K
10:06 58.30 58.30 58.27 58.27 0.5K
10:09 58.28 58.29 58.28 58.29 0.3K
10:10 58.29 58.29 58.29 58.29 0.1K
10:11 58.33 58.33 58.29 58.29 0.9K
10:12 58.31 58.31 58.27 58.27 0.4K
10:13 58.30 58.30 58.30 58.30 0.1K
10:14 58.28 58.28 58.25 58.25 2.4K
10:15 58.25 58.28 58.24 58.28 0.8K
10:17 58.31 58.32 58.31 58.31 0.5K
10:18 58.30 58.35 58.30 58.35 1.1K
10:19 58.34 58.34 58.33 58.33 0.3K
10:20 58.36 58.36 58.36 58.36 0.3K
10:21 58.35 58.35 58.34 58.35 0.4K
10:22 58.30 58.32 58.30 58.32 0.3K
10:23 58.32 58.34 58.31 58.34 0.6K
10:24 58.33 58.33 58.25 58.25 1.0K
10:25 58.25 58.28 58.25 58.28 0.7K
10:26 58.31 58.34 58.31 58.34 0.3K
10:27 58.34 58.34 58.32 58.34 0.5K
10:28 58.37 58.37 58.35 58.35 0.2K
10:29 58.36 58.36 58.36 58.36 0.1K
10:30 58.40 58.42 58.40 58.42 1.3K
10:31 58.43 58.43 58.43 58.43 0.1K
10:32 58.46 58.47 58.46 58.47 0.2K
10:33 58.46 58.46 58.46 58.46 0.2K
10:34 58.43 58.43 58.40 58.43 0.5K
10:35 58.46 58.46 58.46 58.46 0.2K
10:36 58.47 58.47 58.47 58.47 0.2K
10:38 58.51 58.51 58.51 58.51 0.2K
10:40 58.54 58.54 58.53 58.53 0.3K
10:41 58.57 58.57 58.57 58.57 0.1K
10:42 58.58 58.59 58.58 58.59 0.2K
10:43 58.57 58.57 58.57 58.57 0.6K
10:44 58.60 58.63 58.60 58.63 0.4K
10:45 58.62 58.62 58.57 58.57 0.6K
10:46 58.57 58.57 58.57 58.57 0.1K
10:47 58.56 58.56 58.55 58.56 0.6K
10:48 58.57 58.58 58.55 58.58 0.5K
10:49 58.59 58.59 58.58 58.58 0.4K
10:51 58.61 58.61 58.58 58.58 1.2K
10:52 58.60 58.62 58.60 58.62 0.4K
10:53 58.61 58.63 58.61 58.63 0.5K
10:54 58.63 58.63 58.61 58.63 0.8K
10:55 58.64 58.65 58.64 58.65 0.7K
10:57 58.60 58.62 58.60 58.62 1.0K
10:58 58.57 58.60 58.57 58.60 0.8K
10:59 58.57 58.58 58.57 58.58 0.4K
11:01 58.55 58.55 58.55 58.55 0.3K
11:02 58.59 58.59 58.59 58.59 0.2K
11:03 58.61 58.65 58.61 58.65 1.3K
11:04 58.65 58.66 58.65 58.66 0.3K
11:05 58.65 58.65 58.63 58.63 0.4K
11:06 58.60 58.60 58.56 58.56 0.8K
11:07 58.55 58.55 58.55 58.55 0.2K
11:08 58.56 58.57 58.56 58.57 0.5K
11:09 58.55 58.55 58.52 58.52 0.5K
11:10 58.48 58.51 58.48 58.51 0.5K
11:11 58.53 58.53 58.53 58.53 1.3K
11:12 58.54 58.54 58.54 58.54 0.1K
11:14 58.60 58.60 58.60 58.60 0.6K
11:16 58.64 58.70 58.64 58.67 0.8K
11:17 58.67 58.71 58.65 58.71 2.0K
11:18 58.68 58.69 58.64 58.64 1.3K
11:19 58.61 58.61 58.61 58.61 0.1K
11:20 58.59 58.59 58.59 58.59 0.3K
11:21 58.63 58.63 58.63 58.63 0.3K
11:22 58.65 58.66 58.65 58.66 0.2K
11:23 58.67 58.68 58.67 58.68 0.3K
11:24 58.65 58.65 58.65 58.65 0.5K
11:25 58.63 58.65 58.63 58.65 0.4K
11:26 58.62 58.62 58.58 58.58 0.4K
11:27 58.59 58.59 58.59 58.59 0.1K
11:28 58.60 58.61 58.60 58.61 0.2K
11:29 58.62 58.63 58.59 58.59 0.7K
11:30 58.58 58.58 58.58 58.58 0.1K
11:31 58.57 58.57 58.57 58.57 0.3K
11:33 58.61 58.61 58.61 58.61 0.4K
11:35 58.62 58.65 58.62 58.65 0.5K
11:36 58.66 58.66 58.66 58.66 0.1K
11:38 58.64 58.64 58.60 58.62 2.1K
11:39 58.62 58.62 58.59 58.59 1.3K
11:40 58.61 58.64 58.61 58.64 0.8K
11:43 58.65 58.65 58.65 58.65 0.1K
11:44 58.68 58.68 58.68 58.68 0.1K
11:45 58.70 58.70 58.70 58.70 0.3K
11:47 58.68 58.69 58.68 58.69 0.5K
11:48 58.70 58.76 58.70 58.76 1.1K
11:49 58.76 58.76 58.76 58.76 0.2K
11:50 58.76 58.79 58.76 58.79 0.4K
11:52 58.78 58.78 58.78 58.78 0.3K
11:53 58.76 58.76 58.75 58.75 0.3K
11:54 58.76 58.76 58.76 58.76 0.2K
11:57 58.75 58.75 58.75 58.75 0.3K
11:58 58.74 58.74 58.74 58.74 0.1K
12:01 58.75 58.76 58.75 58.76 0.3K
12:02 58.76 58.76 58.76 58.76 0.1K
12:03 58.74 58.74 58.74 58.74 0.4K
12:04 58.76 58.76 58.76 58.76 0.2K
12:05 58.77 58.77 58.74 58.74 0.4K
12:06 58.77 58.77 58.75 58.75 1.0K
12:07 58.77 58.79 58.77 58.79 1.0K
12:08 58.80 58.80 58.79 58.79 0.3K
12:09 58.78 58.78 58.78 58.78 0.3K
12:10 58.77 58.77 58.75 58.76 1.1K
12:11 58.75 58.79 58.75 58.79 2.2K
12:12 58.80 58.80 58.79 58.79 0.8K
12:13 58.75 58.75 58.74 58.74 0.7K
12:15 58.74 58.74 58.71 58.71 1.1K
12:16 58.73 58.73 58.73 58.73 0.8K
12:20 58.72 58.72 58.70 58.70 0.3K
12:21 58.68 58.68 58.65 58.65 0.3K
12:22 58.65 58.65 58.65 58.65 0.1K
12:23 58.67 58.67 58.67 58.67 0.5K
12:25 58.66 58.68 58.66 58.67 0.6K
12:26 58.69 58.69 58.69 58.69 0.7K
12:27 58.68 58.68 58.68 58.68 0.3K
12:29 58.67 58.67 58.67 58.67 0.2K
12:30 58.70 58.70 58.70 58.70 0.7K
12:31 58.71 58.71 58.70 58.70 0.3K
12:32 58.69 58.69 58.68 58.68 0.4K
12:33 58.66 58.66 58.62 58.64 1.0K
12:34 58.65 58.66 58.64 58.66 0.4K
12:36 58.65 58.65 58.65 58.65 0.2K
12:37 58.65 58.65 58.65 58.65 0.2K
12:39 58.64 58.64 58.63 58.63 0.4K
12:40 58.62 58.62 58.61 58.61 0.3K
12:42 58.60 58.60 58.60 58.60 0.1K
12:43 58.62 58.62 58.60 58.60 0.4K
12:44 58.59 58.59 58.57 58.57 0.4K
12:45 58.56 58.56 58.52 58.52 0.3K
12:46 58.51 58.51 58.50 58.50 0.2K
12:47 58.48 58.48 58.47 58.47 0.7K
12:48 58.48 58.53 58.48 58.53 1.1K
12:49 58.52 58.52 58.52 58.52 0.2K
12:50 58.52 58.52 58.51 58.51 0.6K
12:51 58.50 58.50 58.50 58.50 0.1K
12:52 58.52 58.52 58.52 58.52 0.1K
12:53 58.53 58.56 58.53 58.56 0.9K
12:54 58.55 58.58 58.55 58.58 0.2K
12:56 58.58 58.58 58.58 58.58 0.1K
12:57 58.57 58.57 58.57 58.57 0.2K
12:58 58.53 58.53 58.53 58.53 0.3K
12:59 58.52 58.52 58.52 58.52 0.2K
13:00 58.52 58.52 58.50 58.50 0.3K
13:02 58.53 58.53 58.53 58.53 0.5K
13:03 58.54 58.54 58.50 58.50 0.3K
13:05 58.50 58.50 58.49 58.49 0.7K
13:06 58.47 58.47 58.47 58.47 0.5K
13:07 58.47 58.47 58.46 58.46 0.5K
13:09 58.45 58.46 58.45 58.46 0.3K
13:10 58.41 58.42 58.41 58.42 0.2K
13:13 58.40 58.41 58.40 58.41 0.4K
13:14 58.42 58.42 58.42 58.42 0.3K
13:15 58.44 58.44 58.44 58.44 0.1K
13:16 58.43 58.43 58.43 58.43 0.3K
13:17 58.42 58.42 58.40 58.40 0.2K
13:18 58.40 58.42 58.39 58.42 1.2K
13:19 58.41 58.41 58.41 58.41 0.1K
13:20 58.40 58.40 58.40 58.40 0.1K
13:21 58.40 58.40 58.40 58.40 0.3K
13:22 58.39 58.39 58.39 58.39 0.4K
13:24 58.36 58.36 58.36 58.36 0.1K
13:28 58.36 58.36 58.36 58.36 0.4K
13:29 58.35 58.35 58.35 58.35 0.2K
13:30 58.35 58.35 58.35 58.35 0.1K
13:31 58.36 58.40 58.36 58.39 0.8K
13:32 58.39 58.39 58.39 58.39 0.4K
13:34 58.42 58.43 58.41 58.42 1.7K
13:35 58.43 58.47 58.43 58.46 0.4K
13:39 58.46 58.46 58.46 58.46 0.1K
13:40 58.44 58.46 58.44 58.46 0.2K
13:42 58.43 58.43 58.42 58.42 0.6K
13:44 58.43 58.43 58.43 58.43 0.5K
13:45 58.40 58.40 58.39 58.39 1.3K
13:46 58.39 58.41 58.39 58.41 0.2K
13:47 58.41 58.42 58.41 58.42 0.4K
13:49 58.40 58.40 58.40 58.40 0.8K
13:50 58.39 58.39 58.39 58.39 0.1K
13:52 58.38 58.40 58.38 58.40 1.1K
13:53 58.40 58.40 58.39 58.39 0.2K
13:54 58.40 58.41 58.39 58.40 0.6K
13:56 58.38 58.38 58.38 58.38 0.1K
13:57 58.36 58.38 58.36 58.38 0.5K
13:58 58.38 58.38 58.38 58.38 0.3K
13:59 58.36 58.36 58.35 58.35 0.3K
14:00 58.36 58.36 58.36 58.36 0.1K
14:01 58.34 58.34 58.34 58.34 0.2K
14:02 58.35 58.35 58.34 58.34 0.2K
14:03 58.36 58.37 58.36 58.36 0.5K
14:04 58.34 58.37 58.34 58.37 0.6K
14:05 58.37 58.39 58.36 58.36 1.3K
14:06 58.33 58.34 58.33 58.34 0.4K
14:07 58.35 58.35 58.35 58.35 0.2K
14:08 58.36 58.36 58.36 58.36 0.3K
14:09 58.35 58.35 58.33 58.33 0.8K
14:11 58.35 58.38 58.35 58.38 0.5K
14:12 58.38 58.39 58.38 58.39 0.8K
14:14 58.40 58.41 58.40 58.41 0.5K
14:15 58.42 58.43 58.42 58.43 0.2K
14:16 58.44 58.44 58.44 58.44 0.6K
14:18 58.47 58.47 58.47 58.47 0.1K
14:20 58.45 58.46 58.45 58.46 0.5K
14:21 58.46 58.46 58.46 58.46 0.1K
14:22 58.44 58.44 58.44 58.44 0.2K
14:23 58.46 58.46 58.46 58.46 0.6K
14:24 58.48 58.48 58.48 58.48 0.1K
14:25 58.46 58.46 58.45 58.45 0.7K
14:26 58.46 58.46 58.46 58.46 0.3K
14:28 58.47 58.48 58.46 58.48 0.6K
14:29 58.49 58.49 58.49 58.49 0.1K
14:30 58.51 58.51 58.50 58.50 1.7K
14:31 58.49 58.55 58.49 58.55 1.2K
14:32 58.56 58.56 58.56 58.56 0.1K
14:33 58.57 58.57 58.57 58.57 0.5K
14:35 58.57 58.57 58.55 58.55 1.4K
14:36 58.54 58.54 58.54 58.54 0.3K
14:37 58.56 58.56 58.56 58.56 0.2K
14:38 58.56 58.57 58.56 58.57 0.4K
14:39 58.58 58.58 58.58 58.58 0.1K
14:40 58.57 58.57 58.57 58.57 0.5K
14:41 58.56 58.56 58.52 58.52 0.9K
14:42 58.53 58.54 58.53 58.54 0.5K
14:43 58.56 58.56 58.55 58.55 1.0K
14:44 58.54 58.54 58.54 58.54 0.1K
14:45 58.51 58.51 58.50 58.50 1.6K
14:46 58.51 58.51 58.44 58.47 2.0K
14:47 58.47 58.47 58.47 58.47 0.3K
14:50 58.48 58.50 58.48 58.50 0.4K
14:51 58.49 58.49 58.48 58.48 0.4K
14:53 58.47 58.47 58.46 58.46 0.3K
14:57 58.48 58.48 58.48 58.48 0.3K
14:58 58.47 58.48 58.47 58.48 0.6K
14:59 58.46 58.47 58.45 58.45 0.7K
15:00 58.45 58.45 58.44 58.44 0.3K
15:01 58.42 58.42 58.42 58.42 0.3K
15:02 58.44 58.44 58.44 58.44 0.3K
15:03 58.45 58.47 58.45 58.47 0.6K
15:04 58.47 58.47 58.45 58.45 1.1K
15:05 58.46 58.46 58.44 58.44 0.6K
15:06 58.42 58.42 58.39 58.39 0.7K
15:07 58.37 58.38 58.37 58.38 0.3K
15:09 58.35 58.35 58.35 58.35 0.1K
15:10 58.35 58.36 58.33 58.34 3.3K
15:11 58.36 58.36 58.36 58.36 0.2K
15:12 58.38 58.38 58.37 58.37 0.8K
15:13 58.38 58.39 58.37 58.37 0.4K
15:14 58.37 58.39 58.37 58.39 1.2K
15:15 58.37 58.37 58.37 58.37 0.3K
15:16 58.35 58.35 58.35 58.35 0.1K
15:17 58.35 58.37 58.35 58.37 1.1K
15:18 58.38 58.38 58.37 58.37 0.9K
15:19 58.36 58.36 58.36 58.36 0.2K
15:20 58.35 58.38 58.35 58.38 0.9K
15:21 58.37 58.37 58.37 58.37 0.2K
15:22 58.35 58.35 58.35 58.35 0.1K
15:23 58.35 58.36 58.35 58.36 1.1K
15:24 58.37 58.38 58.37 58.37 1.2K
15:26 58.37 58.37 58.37 58.37 0.2K
15:27 58.37 58.37 58.37 58.37 0.1K
15:28 58.37 58.37 58.36 58.36 0.5K
15:29 58.37 58.37 58.37 58.37 0.4K
15:30 58.38 58.39 58.36 58.39 1.5K
15:31 58.39 58.39 58.38 58.38 2.1K
15:32 58.39 58.39 58.38 58.39 0.9K
15:33 58.37 58.37 58.34 58.34 0.3K
15:34 58.34 58.35 58.33 58.33 0.6K
15:35 58.35 58.35 58.35 58.35 0.5K
15:36 58.34 58.34 58.34 58.34 0.5K
15:37 58.35 58.36 58.35 58.36 1.3K
15:38 58.36 58.36 58.36 58.36 0.5K
15:39 58.35 58.35 58.35 58.35 0.8K
15:40 58.35 58.37 58.35 58.37 2.2K
15:41 58.36 58.36 58.36 58.36 0.3K
15:42 58.36 58.36 58.36 58.36 0.5K
15:43 58.37 58.39 58.37 58.39 1.2K
15:44 58.39 58.41 58.39 58.41 1.8K
15:45 58.41 58.41 58.41 58.41 0.7K
15:46 58.42 58.42 58.42 58.42 0.2K
15:47 58.41 58.42 58.41 58.42 0.8K
15:48 58.44 58.45 58.43 58.43 4.9K
15:49 58.44 58.45 58.43 58.43 2.9K
15:50 58.42 58.46 58.38 58.41 15.0K
15:51 58.41 58.41 58.38 58.38 0.7K
15:52 58.39 58.39 58.39 58.39 3.3K
15:53 58.39 58.39 58.38 58.38 4.2K
15:54 58.38 58.38 58.37 58.38 3.5K
15:55 58.38 58.43 58.36 58.37 12.2K
15:56 58.36 58.36 58.33 58.36 4.9K
15:57 58.36 58.37 58.35 58.37 2.9K
15:58 58.37 58.40 58.37 58.40 4.7K
15:59 58.40 58.40 58.38 58.40 9.9K
16:00 58.38 58.38 58.38 58.38 527.3K
16:01 58.38 58.38 58.38 58.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음