Magna Intl

MGA
🏛️ 캐나다 →
68.34
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.84 61.12 60.84 61.12 7.2K
09:32 61.03 61.12 61.03 61.12 0.9K
09:33 61.19 61.20 61.15 61.17 0.9K
09:34 61.19 61.19 61.19 61.19 0.4K
09:37 61.19 61.19 61.13 61.13 1.0K
09:38 61.08 61.14 61.08 61.14 0.6K
09:39 61.16 61.16 61.16 61.16 0.2K
09:40 61.25 61.25 61.25 61.25 0.4K
09:41 61.25 61.35 61.25 61.35 0.9K
09:42 61.28 61.34 61.28 61.34 1.3K
09:43 61.40 61.40 61.40 61.40 0.1K
09:44 61.35 61.35 61.35 61.35 0.3K
09:45 61.38 61.42 61.38 61.42 0.5K
09:46 61.45 61.45 61.42 61.42 1.5K
09:47 61.41 61.41 61.41 61.41 0.2K
09:48 61.38 61.38 61.38 61.38 0.1K
09:49 61.39 61.40 61.38 61.38 0.8K
09:50 61.36 61.36 61.35 61.35 0.2K
09:52 61.30 61.32 61.30 61.32 0.3K
09:53 61.36 61.36 61.36 61.36 0.3K
09:54 61.35 61.35 61.35 61.35 0.2K
09:55 61.33 61.37 61.32 61.32 0.6K
09:56 61.29 61.29 61.29 61.29 0.1K
09:57 61.22 61.29 61.22 61.29 0.5K
09:58 61.32 61.33 61.32 61.33 0.4K
09:59 61.31 61.32 61.31 61.31 0.3K
10:00 61.35 61.36 61.35 61.36 0.4K
10:01 61.38 61.39 61.38 61.39 0.9K
10:03 61.38 61.38 61.38 61.38 0.2K
10:05 61.27 61.28 61.22 61.22 2.6K
10:07 61.21 61.21 61.20 61.20 0.8K
10:08 61.21 61.21 61.21 61.21 0.3K
10:09 61.21 61.21 61.21 61.21 0.1K
10:10 61.17 61.17 61.17 61.17 0.7K
10:12 61.16 61.16 61.16 61.16 0.1K
10:13 61.19 61.21 61.19 61.21 0.4K
10:14 61.21 61.21 61.18 61.18 0.2K
10:15 61.16 61.16 61.16 61.16 0.4K
10:16 61.16 61.16 61.16 61.16 0.4K
10:17 61.11 61.11 61.08 61.08 0.3K
10:18 61.07 61.13 61.07 61.13 1.3K
10:21 61.07 61.07 61.07 61.07 0.3K
10:22 61.04 61.10 61.04 61.10 1.2K
10:23 61.12 61.12 61.12 61.12 0.1K
10:24 61.15 61.18 61.15 61.18 0.6K
10:25 61.20 61.20 61.20 61.20 0.1K
10:26 61.18 61.18 61.14 61.16 1.4K
10:27 61.17 61.17 61.08 61.08 0.7K
10:29 61.03 61.03 61.03 61.03 0.4K
10:30 61.05 61.05 61.05 61.05 0.6K
10:32 61.05 61.09 61.05 61.09 0.9K
10:33 61.08 61.08 61.08 61.08 0.1K
10:34 61.10 61.11 61.10 61.11 0.9K
10:35 61.05 61.05 61.05 61.05 0.1K
10:36 61.06 61.11 61.06 61.11 0.6K
10:37 61.12 61.13 61.12 61.13 0.5K
10:38 61.14 61.14 61.14 61.14 0.2K
10:39 61.13 61.16 61.13 61.16 0.5K
10:40 61.13 61.14 61.13 61.14 0.5K
10:41 61.14 61.14 61.13 61.13 0.2K
10:42 61.12 61.12 61.12 61.12 0.4K
10:43 61.11 61.14 61.10 61.14 1.9K
10:45 61.14 61.15 61.14 61.15 0.5K
10:46 61.14 61.16 61.11 61.12 1.1K
10:47 61.10 61.10 61.10 61.10 0.2K
10:48 61.13 61.13 61.13 61.13 0.4K
10:49 61.15 61.16 61.15 61.16 0.4K
10:51 61.16 61.17 61.14 61.17 0.7K
10:53 61.20 61.21 61.20 61.21 1.1K
10:54 61.27 61.27 61.27 61.27 0.4K
10:55 61.25 61.30 61.25 61.25 0.8K
10:56 61.22 61.22 61.21 61.21 0.5K
10:58 61.18 61.18 61.17 61.17 0.5K
10:59 61.16 61.16 61.14 61.14 0.3K
11:00 61.13 61.13 61.13 61.13 0.1K
11:01 61.13 61.13 61.13 61.13 0.1K
11:02 61.16 61.16 61.16 61.16 0.9K
11:03 61.15 61.15 61.15 61.15 0.3K
11:04 61.14 61.14 61.11 61.11 0.2K
11:05 61.08 61.08 61.07 61.08 0.6K
11:06 61.07 61.07 61.07 61.07 0.1K
11:07 61.03 61.03 61.00 61.00 0.4K
11:08 61.00 61.00 60.99 60.99 0.5K
11:09 61.00 61.00 61.00 61.00 0.6K
11:11 61.01 61.02 61.01 61.01 1.2K
11:13 61.00 61.00 60.99 60.99 0.3K
11:15 60.98 60.98 60.98 60.98 0.2K
11:16 61.00 61.02 60.99 60.99 4.0K
11:18 61.01 61.01 61.01 61.01 1.5K
11:19 60.99 61.04 60.99 61.04 3.6K
11:20 61.05 61.06 61.05 61.06 0.8K
11:21 61.05 61.07 61.05 61.07 0.7K
11:22 61.08 61.08 61.06 61.06 0.5K
11:23 61.07 61.07 61.06 61.06 0.9K
11:24 61.08 61.08 61.08 61.08 0.7K
11:25 61.07 61.10 61.06 61.10 2.0K
11:26 61.06 61.06 61.03 61.03 0.8K
11:27 60.99 61.01 60.97 61.01 2.0K
11:28 61.00 61.00 61.00 61.00 0.1K
11:29 60.98 61.03 60.98 61.03 2.0K
11:30 61.03 61.07 61.03 61.07 1.3K
11:31 61.09 61.09 61.07 61.07 0.4K
11:32 61.05 61.05 61.03 61.03 0.2K
11:33 61.01 61.03 61.01 61.03 0.5K
11:34 61.04 61.05 61.04 61.05 0.8K
11:35 61.06 61.06 61.06 61.06 0.2K
11:36 61.04 61.04 61.03 61.03 0.3K
11:37 61.06 61.07 61.06 61.07 1.3K
11:38 61.07 61.07 61.07 61.07 0.1K
11:39 61.08 61.08 61.08 61.08 0.4K
11:40 61.06 61.06 61.06 61.06 0.2K
11:42 61.04 61.04 61.02 61.02 0.4K
11:44 61.01 61.01 61.00 61.00 0.2K
11:46 61.02 61.03 61.02 61.03 1.1K
11:47 61.04 61.04 61.04 61.04 0.7K
11:48 61.03 61.03 61.03 61.03 0.2K
11:49 61.03 61.03 61.03 61.03 1.8K
11:53 61.00 61.02 61.00 61.02 0.7K
11:54 61.01 61.01 60.97 60.97 0.6K
11:56 60.99 60.99 60.99 60.99 0.6K
11:57 60.97 60.97 60.97 60.97 0.1K
11:58 60.99 60.99 60.99 60.99 0.1K
11:59 60.98 60.98 60.98 60.98 0.1K
12:00 60.99 61.00 60.99 61.00 0.9K
12:02 61.01 61.02 61.00 61.00 0.5K
12:04 60.95 60.95 60.94 60.94 0.4K
12:05 60.94 60.95 60.94 60.95 0.5K
12:07 60.98 61.00 60.98 61.00 0.6K
12:08 61.01 61.01 61.01 61.01 0.5K
12:09 61.01 61.02 61.01 61.02 0.7K
12:10 60.99 61.03 60.99 61.03 1.1K
12:12 61.03 61.03 61.02 61.02 0.8K
12:13 61.00 61.00 61.00 61.00 0.4K
12:14 60.99 61.00 60.99 61.00 0.7K
12:15 61.01 61.01 61.01 61.01 0.3K
12:16 61.00 61.00 61.00 61.00 0.2K
12:17 61.00 61.00 61.00 61.00 0.8K
12:18 61.01 61.01 61.01 61.01 1.0K
12:20 61.01 61.01 60.99 60.99 0.3K
12:21 61.01 61.03 61.01 61.03 1.6K
12:22 61.04 61.04 60.98 60.98 0.8K
12:23 61.00 61.00 61.00 61.00 0.2K
12:27 60.99 60.99 60.98 60.98 0.5K
12:28 60.98 60.98 60.96 60.96 0.5K
12:29 60.96 60.96 60.96 60.96 0.1K
12:30 60.97 60.97 60.97 60.97 0.7K
12:32 60.97 60.97 60.97 60.97 1.9K
12:33 60.99 61.03 60.99 61.03 1.9K
12:34 61.02 61.02 61.00 61.00 0.7K
12:36 60.97 60.97 60.97 60.97 0.2K
12:37 60.96 60.96 60.96 60.96 0.1K
12:38 60.98 60.98 60.98 60.98 0.3K
12:39 60.97 60.98 60.97 60.98 1.0K
12:40 60.96 60.96 60.96 60.96 0.1K
12:41 60.96 60.96 60.96 60.96 0.4K
12:42 60.94 60.94 60.94 60.94 0.1K
12:43 60.93 60.93 60.92 60.92 0.2K
12:44 60.91 60.99 60.91 60.99 2.2K
12:45 60.99 60.99 60.99 60.99 0.5K
12:46 60.99 60.99 60.98 60.98 0.3K
12:49 60.98 60.98 60.98 60.98 0.5K
12:50 60.97 60.97 60.94 60.94 0.6K
12:51 60.95 60.95 60.95 60.95 1.1K
12:53 60.98 60.99 60.98 60.98 1.2K
12:54 61.02 61.02 61.02 61.02 1.2K
12:55 61.04 61.04 61.04 61.04 1.0K
12:56 61.05 61.05 61.04 61.05 0.5K
12:58 61.07 61.08 61.07 61.08 1.1K
12:59 61.08 61.11 61.08 61.08 1.2K
13:00 61.10 61.11 61.10 61.11 0.7K
13:01 61.11 61.11 61.11 61.11 0.1K
13:02 61.10 61.10 61.10 61.10 0.1K
13:03 61.06 61.06 61.06 61.06 1.1K
13:04 61.07 61.09 61.07 61.09 1.1K
13:06 61.10 61.11 61.10 61.11 0.4K
13:07 61.11 61.11 61.11 61.11 0.3K
13:08 61.09 61.09 61.09 61.09 0.5K
13:09 61.10 61.12 61.10 61.12 0.5K
13:10 61.11 61.12 61.11 61.12 0.7K
13:12 61.10 61.10 61.06 61.06 0.2K
13:13 61.07 61.07 61.07 61.07 0.4K
13:15 61.07 61.07 61.07 61.07 0.4K
13:16 61.08 61.08 61.07 61.07 0.5K
13:17 61.08 61.08 61.08 61.08 0.2K
13:19 61.08 61.08 61.07 61.08 0.7K
13:21 61.07 61.07 61.06 61.06 0.4K
13:24 61.05 61.05 61.05 61.05 0.1K
13:25 61.03 61.03 61.03 61.03 0.1K
13:26 61.06 61.06 61.06 61.06 0.7K
13:27 61.07 61.08 61.07 61.07 1.1K
13:29 61.10 61.10 61.10 61.10 0.2K
13:31 61.12 61.16 61.12 61.16 1.0K
13:32 61.16 61.16 61.16 61.16 0.1K
13:33 61.14 61.14 61.13 61.13 0.8K
13:34 61.14 61.14 61.14 61.14 0.3K
13:35 61.14 61.14 61.13 61.13 0.5K
13:36 61.11 61.11 61.11 61.11 0.4K
13:37 61.08 61.08 61.07 61.07 0.5K
13:38 61.06 61.06 61.06 61.06 0.1K
13:39 61.05 61.05 61.05 61.05 0.1K
13:40 61.07 61.07 61.07 61.07 0.3K
13:41 61.07 61.08 61.07 61.08 1.0K
13:43 61.09 61.09 61.09 61.09 0.1K
13:44 61.09 61.09 61.04 61.04 0.8K
13:45 61.04 61.04 61.04 61.04 0.1K
13:46 61.05 61.05 61.05 61.05 0.2K
13:49 61.03 61.03 61.02 61.02 0.4K
13:50 61.00 61.00 61.00 61.00 0.1K
13:53 61.01 61.01 61.01 61.01 1.1K
13:54 61.02 61.02 61.00 61.00 0.2K
13:55 60.99 60.99 60.99 60.99 0.1K
13:56 60.98 60.98 60.98 60.98 0.2K
13:58 61.00 61.00 61.00 61.00 1.5K
13:59 60.99 60.99 60.99 60.99 0.3K
14:00 60.98 60.98 60.98 60.98 0.1K
14:05 60.97 60.97 60.97 60.97 0.1K
14:07 60.95 60.95 60.94 60.94 0.4K
14:10 60.94 60.96 60.94 60.96 1.3K
14:13 60.92 60.92 60.92 60.92 0.6K
14:14 60.91 60.91 60.91 60.91 0.1K
14:17 60.91 60.91 60.91 60.91 0.2K
14:18 60.90 60.90 60.87 60.87 1.6K
14:19 60.86 60.89 60.86 60.89 1.3K
14:22 60.89 60.90 60.89 60.90 0.3K
14:23 60.91 60.91 60.91 60.91 0.5K
14:25 60.93 60.93 60.93 60.93 0.1K
14:26 60.92 60.92 60.92 60.92 0.1K
14:27 60.90 60.90 60.90 60.90 0.8K
14:30 60.90 60.90 60.90 60.90 0.1K
14:32 60.90 60.90 60.90 60.90 0.3K
14:33 60.88 60.88 60.87 60.87 0.4K
14:34 60.88 60.88 60.88 60.88 0.4K
14:35 60.88 60.89 60.88 60.89 0.9K
14:36 60.89 60.89 60.89 60.89 0.1K
14:38 60.87 60.87 60.87 60.87 0.4K
14:39 60.86 60.86 60.85 60.85 1.9K
14:40 60.84 60.84 60.84 60.84 0.1K
14:41 60.84 60.84 60.84 60.84 0.1K
14:44 60.84 60.84 60.84 60.84 0.6K
14:45 60.84 60.84 60.84 60.84 0.2K
14:46 60.82 60.82 60.82 60.82 0.2K
14:48 60.81 60.81 60.79 60.79 2.3K
14:49 60.79 60.79 60.79 60.79 0.1K
14:51 60.77 60.78 60.77 60.78 0.2K
14:52 60.76 60.81 60.76 60.81 1.8K
14:53 60.82 60.82 60.82 60.82 0.2K
14:54 60.81 60.81 60.81 60.81 0.1K
14:55 60.80 60.80 60.80 60.80 0.1K
14:56 60.81 60.81 60.81 60.81 0.1K
14:57 60.82 60.82 60.82 60.82 0.6K
14:58 60.82 60.82 60.80 60.80 0.8K
14:59 60.79 60.79 60.79 60.79 0.1K
15:00 60.81 60.82 60.81 60.81 0.7K
15:02 60.78 60.78 60.78 60.78 0.2K
15:03 60.80 60.80 60.80 60.80 0.6K
15:04 60.79 60.79 60.79 60.79 0.3K
15:05 60.79 60.79 60.77 60.77 0.4K
15:06 60.76 60.76 60.75 60.75 0.3K
15:08 60.71 60.73 60.71 60.73 2.6K
15:10 60.74 60.77 60.74 60.77 1.1K
15:11 60.75 60.75 60.73 60.74 0.8K
15:12 60.73 60.73 60.73 60.73 0.2K
15:14 60.71 60.71 60.71 60.71 0.2K
15:15 60.70 60.70 60.70 60.70 0.1K
15:17 60.69 60.70 60.69 60.70 1.9K
15:19 60.71 60.71 60.71 60.71 0.2K
15:20 60.70 60.70 60.69 60.70 1.5K
15:22 60.71 60.73 60.71 60.73 2.5K
15:24 60.76 60.76 60.76 60.76 0.2K
15:25 60.76 60.76 60.76 60.76 0.5K
15:26 60.74 60.75 60.74 60.75 1.6K
15:28 60.75 60.75 60.75 60.75 0.2K
15:29 60.75 60.75 60.74 60.74 2.0K
15:30 60.73 60.73 60.72 60.73 0.7K
15:31 60.69 60.71 60.69 60.71 1.7K
15:32 60.70 60.70 60.70 60.70 0.1K
15:33 60.71 60.71 60.70 60.70 0.8K
15:34 60.71 60.71 60.71 60.71 0.4K
15:35 60.71 60.72 60.71 60.72 1.7K
15:37 60.75 60.77 60.75 60.77 2.5K
15:38 60.76 60.76 60.75 60.76 2.5K
15:39 60.77 60.80 60.77 60.80 2.6K
15:40 60.79 60.79 60.79 60.79 0.8K
15:41 60.78 60.80 60.78 60.78 1.7K
15:42 60.80 60.80 60.79 60.79 0.9K
15:43 60.79 60.79 60.79 60.79 0.1K
15:44 60.79 60.81 60.78 60.81 3.6K
15:46 60.82 60.83 60.82 60.83 2.2K
15:47 60.83 60.83 60.82 60.82 1.8K
15:48 60.83 60.83 60.83 60.83 1.3K
15:49 60.83 60.85 60.83 60.85 1.9K
15:50 60.92 60.92 60.86 60.88 6.8K
15:51 60.89 60.90 60.84 60.85 8.9K
15:52 60.85 60.85 60.84 60.84 0.6K
15:53 60.85 60.85 60.84 60.85 1.9K
15:54 60.85 60.86 60.85 60.86 4.0K
15:55 60.85 60.85 60.82 60.82 3.2K
15:56 60.82 60.83 60.81 60.82 5.7K
15:57 60.82 60.82 60.81 60.81 4.5K
15:58 60.81 60.83 60.78 60.83 8.6K
15:59 60.82 60.82 60.77 60.78 7.8K
16:00 60.81 60.81 60.81 60.81 696.0K
16:01 60.81 60.81 60.81 60.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음