Magna Intl

MGA
🏛️ 캐나다 →
67.69
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62.74 63.00 62.74 62.89 4.7K
09:31 62.93 63.00 62.93 63.00 0.7K
09:33 63.14 63.30 63.14 63.15 2.6K
09:34 63.19 63.20 63.19 63.20 0.7K
09:35 63.03 63.35 63.03 63.35 2.2K
09:37 63.37 63.51 63.37 63.48 4.7K
09:38 63.47 63.52 63.41 63.52 0.9K
09:39 63.48 63.48 63.44 63.44 1.2K
09:40 63.43 63.43 63.31 63.31 1.3K
09:41 63.38 63.38 63.20 63.20 1.7K
09:42 63.19 63.26 63.11 63.26 3.4K
09:44 63.24 63.24 63.16 63.16 2.1K
09:45 63.20 63.33 63.20 63.33 0.6K
09:46 63.28 63.28 63.28 63.28 0.9K
09:48 63.25 63.25 63.19 63.25 1.2K
09:49 63.22 63.35 63.22 63.35 1.0K
09:50 63.29 63.29 63.29 63.29 1.1K
09:51 63.26 63.26 63.10 63.10 3.1K
09:52 63.15 63.15 63.15 63.15 0.4K
09:53 63.24 63.30 63.24 63.30 0.6K
09:54 63.35 63.37 63.35 63.35 1.7K
09:55 63.37 63.37 63.34 63.34 2.2K
09:56 63.38 63.38 63.38 63.38 0.5K
09:58 63.44 63.45 63.44 63.45 0.7K
09:59 63.41 63.41 63.38 63.38 0.9K
10:00 63.38 63.40 63.34 63.34 1.2K
10:01 63.36 63.36 63.29 63.29 1.1K
10:02 63.33 63.35 63.33 63.35 0.4K
10:03 63.38 63.41 63.37 63.37 0.9K
10:05 63.27 63.27 63.27 63.27 1.0K
10:06 63.31 63.31 63.30 63.30 0.6K
10:07 63.29 63.31 63.29 63.30 0.6K
10:08 63.35 63.35 63.23 63.23 0.7K
10:09 63.19 63.19 63.19 63.19 0.3K
10:10 63.17 63.17 63.17 63.17 0.7K
10:11 63.13 63.13 63.10 63.10 0.3K
10:12 63.15 63.23 63.15 63.18 3.5K
10:13 63.14 63.18 63.14 63.18 0.5K
10:14 63.12 63.12 63.12 63.12 0.1K
10:15 63.05 63.05 63.05 63.05 0.2K
10:16 63.02 63.06 63.02 63.06 0.2K
10:17 63.14 63.15 63.14 63.15 0.5K
10:18 63.10 63.10 63.09 63.09 1.1K
10:19 63.05 63.05 63.00 63.00 0.8K
10:20 63.01 63.01 63.01 63.01 0.3K
10:21 63.10 63.12 63.09 63.09 1.9K
10:22 63.15 63.15 63.10 63.10 1.7K
10:24 63.09 63.13 63.09 63.13 0.6K
10:26 63.15 63.15 63.11 63.11 0.5K
10:27 63.12 63.12 63.12 63.12 0.2K
10:28 63.06 63.06 63.02 63.06 0.9K
10:29 63.05 63.05 62.99 62.99 0.2K
10:30 63.05 63.05 63.05 63.05 0.1K
10:31 62.98 62.98 62.98 62.98 0.1K
10:32 63.02 63.02 62.97 62.97 0.2K
10:33 63.06 63.06 63.06 63.06 0.7K
10:34 63.08 63.08 63.04 63.04 0.4K
10:35 63.01 63.01 62.91 62.91 0.9K
10:36 62.87 62.87 62.87 62.87 0.2K
10:37 62.90 62.94 62.90 62.94 0.5K
10:38 62.96 62.96 62.96 62.96 0.2K
10:39 62.90 62.93 62.90 62.93 0.3K
10:40 62.95 63.02 62.95 63.02 0.8K
10:41 62.99 62.99 62.99 62.99 0.8K
10:42 62.98 62.98 62.98 62.98 0.2K
10:43 62.98 63.00 62.98 63.00 0.2K
10:44 63.02 63.03 63.02 63.02 0.4K
10:45 63.00 63.01 63.00 63.00 1.5K
10:46 62.98 62.98 62.98 62.98 0.3K
10:48 63.02 63.02 62.99 62.99 0.6K
10:49 62.97 62.97 62.89 62.89 0.6K
10:50 62.85 62.85 62.85 62.85 0.1K
10:51 62.84 62.87 62.84 62.87 0.9K
10:52 62.91 62.91 62.91 62.91 0.1K
10:53 63.01 63.03 62.96 63.03 0.6K
10:54 63.03 63.03 63.03 63.03 0.2K
10:55 63.00 63.00 63.00 63.00 0.2K
10:56 63.00 63.00 62.97 62.97 1.6K
10:57 62.93 62.93 62.93 62.93 0.3K
10:58 62.94 62.94 62.86 62.86 0.4K
10:59 62.85 62.86 62.85 62.86 0.3K
11:00 62.92 62.92 62.92 62.92 0.1K
11:01 62.95 62.98 62.95 62.98 0.3K
11:02 63.02 63.02 63.01 63.01 0.4K
11:03 63.00 63.00 63.00 63.00 0.1K
11:04 62.98 62.99 62.98 62.99 0.4K
11:05 63.01 63.01 63.01 63.01 0.1K
11:06 63.04 63.04 62.98 62.98 0.2K
11:07 62.96 62.96 62.94 62.94 0.4K
11:09 62.90 62.91 62.90 62.91 0.2K
11:10 62.88 62.91 62.84 62.89 0.7K
11:11 62.91 62.94 62.91 62.94 0.6K
11:12 62.99 63.02 62.99 63.02 0.2K
11:13 63.04 63.10 63.04 63.06 0.5K
11:14 63.03 63.03 63.03 63.03 0.2K
11:16 63.00 63.00 63.00 63.00 0.1K
11:17 63.07 63.07 63.02 63.03 1.2K
11:18 63.04 63.04 63.02 63.03 0.9K
11:19 63.04 63.04 62.99 62.99 0.7K
11:20 63.02 63.03 63.02 63.03 0.2K
11:21 62.97 62.99 62.97 62.99 0.4K
11:23 63.01 63.01 63.01 63.01 0.1K
11:24 62.98 62.98 62.98 62.98 0.2K
11:25 63.02 63.03 63.00 63.02 0.5K
11:26 62.99 63.00 62.99 63.00 3.2K
11:27 63.00 63.02 63.00 63.02 0.5K
11:28 63.07 63.07 63.03 63.03 0.3K
11:30 62.99 62.99 62.95 62.95 2.0K
11:31 62.97 62.98 62.97 62.98 0.2K
11:32 62.93 62.93 62.92 62.92 0.3K
11:34 62.93 62.99 62.93 62.99 0.5K
11:35 63.02 63.03 63.02 63.03 2.6K
11:36 62.99 62.99 62.99 62.99 0.5K
11:38 62.96 62.96 62.96 62.96 0.1K
11:39 62.97 63.00 62.96 62.96 0.8K
11:41 63.01 63.01 63.01 63.01 0.1K
11:43 63.02 63.02 63.02 63.02 0.1K
11:44 63.05 63.05 63.01 63.01 0.8K
11:45 62.98 63.02 62.97 62.97 0.7K
11:47 62.90 62.97 62.90 62.97 1.0K
11:48 62.95 62.95 62.92 62.92 0.3K
11:52 62.97 62.97 62.92 62.92 0.6K
11:53 62.92 62.92 62.92 62.92 0.3K
11:54 62.92 62.92 62.92 62.92 0.1K
11:55 62.95 62.95 62.93 62.93 0.3K
11:56 62.97 62.97 62.97 62.97 0.1K
11:57 62.89 62.89 62.89 62.89 0.6K
11:58 62.93 62.93 62.93 62.93 0.2K
11:59 62.89 62.89 62.88 62.88 0.4K
12:00 62.93 62.93 62.93 62.93 0.1K
12:02 62.97 63.00 62.97 63.00 0.4K
12:03 62.95 62.95 62.95 62.95 0.6K
12:04 62.96 62.98 62.94 62.98 2.0K
12:05 62.98 63.01 62.98 63.01 0.5K
12:06 62.98 62.98 62.98 62.98 0.1K
12:07 62.96 62.96 62.96 62.96 0.2K
12:08 62.96 62.98 62.96 62.98 0.4K
12:09 62.94 62.94 62.92 62.92 0.3K
12:10 62.96 62.98 62.96 62.98 2.3K
12:12 62.99 62.99 62.99 62.99 0.1K
12:13 62.97 62.97 62.96 62.96 0.3K
12:14 62.97 62.97 62.95 62.95 0.4K
12:15 62.93 62.93 62.89 62.89 0.2K
12:16 62.90 62.90 62.86 62.86 1.3K
12:17 62.86 62.86 62.86 62.86 0.7K
12:19 62.87 62.87 62.87 62.87 0.6K
12:20 62.87 62.87 62.87 62.87 0.6K
12:21 62.87 62.87 62.80 62.80 2.4K
12:22 62.74 62.74 62.74 62.74 0.2K
12:24 62.77 62.79 62.77 62.79 0.6K
12:26 62.81 62.84 62.81 62.84 0.4K
12:27 62.81 62.81 62.81 62.81 0.1K
12:28 62.83 62.83 62.83 62.83 0.2K
12:30 62.85 62.85 62.85 62.85 0.2K
12:31 62.88 62.96 62.88 62.96 2.0K
12:32 62.99 63.02 62.99 63.02 0.5K
12:33 63.01 63.01 63.00 63.00 0.4K
12:34 63.02 63.03 63.02 63.03 0.9K
12:35 63.03 63.03 63.03 63.03 0.1K
12:36 63.07 63.07 63.06 63.06 0.9K
12:38 63.04 63.08 63.03 63.08 1.6K
12:39 63.06 63.07 63.06 63.07 0.3K
12:40 63.08 63.10 63.08 63.10 0.8K
12:41 63.12 63.12 63.12 63.12 0.2K
12:42 63.13 63.14 63.13 63.14 6.0K
12:44 63.16 63.16 63.15 63.15 1.3K
12:46 63.19 63.19 63.19 63.19 0.1K
12:47 63.17 63.17 63.13 63.13 0.7K
12:48 63.17 63.17 63.17 63.17 0.1K
12:49 63.18 63.18 63.18 63.18 0.7K
12:50 63.20 63.21 63.20 63.21 0.2K
12:53 63.18 63.18 63.18 63.18 0.3K
12:56 63.21 63.23 63.21 63.23 0.5K
12:58 63.22 63.23 63.19 63.19 0.5K
12:59 63.18 63.18 63.17 63.17 0.4K
13:00 63.17 63.17 63.17 63.17 0.2K
13:01 63.18 63.18 63.15 63.15 0.4K
13:02 63.13 63.13 63.10 63.10 0.5K
13:04 63.09 63.09 63.09 63.09 0.2K
13:05 63.08 63.08 63.08 63.08 0.2K
13:06 63.03 63.07 63.03 63.07 1.0K
13:07 63.04 63.04 63.01 63.01 0.9K
13:08 63.02 63.02 63.02 63.02 0.3K
13:09 63.04 63.07 63.04 63.07 0.6K
13:16 63.10 63.11 63.10 63.11 0.2K
13:17 63.08 63.08 63.08 63.08 0.2K
13:19 63.05 63.08 63.05 63.08 0.5K
13:20 63.07 63.07 63.04 63.04 0.2K
13:21 63.02 63.02 63.02 63.02 0.2K
13:23 63.03 63.05 63.02 63.02 1.5K
13:24 63.03 63.03 63.02 63.02 0.4K
13:26 63.01 63.01 63.01 63.01 0.3K
13:27 62.97 62.97 62.97 62.97 0.1K
13:28 62.96 62.96 62.96 62.96 0.3K
13:30 62.96 62.99 62.96 62.99 0.5K
13:31 62.99 62.99 62.99 62.99 0.2K
13:32 63.01 63.01 62.97 62.97 0.3K
13:33 63.00 63.00 63.00 63.00 0.1K
13:34 63.01 63.01 63.01 63.01 0.3K
13:35 63.01 63.01 63.01 63.01 0.2K
13:36 62.99 62.99 62.99 62.99 0.7K
13:37 63.02 63.02 63.02 63.02 0.7K
13:40 63.00 63.00 63.00 63.00 0.4K
13:42 62.91 62.91 62.91 62.91 0.3K
13:44 62.90 62.91 62.90 62.91 0.4K
13:45 62.94 62.94 62.94 62.94 0.2K
13:46 62.89 62.90 62.78 62.78 4.0K
13:47 62.81 62.81 62.81 62.81 0.1K
13:48 62.79 62.79 62.79 62.79 0.4K
13:49 62.81 62.84 62.81 62.84 0.6K
13:51 62.86 62.86 62.82 62.82 0.7K
13:52 62.83 62.83 62.81 62.81 0.4K
13:53 62.86 62.86 62.86 62.86 0.1K
13:55 62.81 62.81 62.81 62.81 0.7K
13:56 62.80 62.81 62.80 62.81 0.2K
13:57 62.81 62.82 62.81 62.82 0.2K
13:58 62.80 62.80 62.78 62.78 1.5K
13:59 62.76 62.79 62.76 62.79 0.4K
14:00 62.81 62.84 62.81 62.84 0.5K
14:02 62.88 62.89 62.88 62.89 0.4K
14:04 62.95 62.95 62.95 62.95 0.6K
14:05 62.95 62.95 62.95 62.95 0.2K
14:06 62.94 62.94 62.92 62.92 0.9K
14:07 62.93 62.93 62.93 62.93 0.2K
14:10 62.97 63.00 62.97 63.00 0.4K
14:12 62.97 62.97 62.96 62.96 1.3K
14:14 62.98 62.98 62.98 62.98 0.4K
14:19 62.95 62.97 62.95 62.97 0.7K
14:20 63.00 63.00 63.00 63.00 0.3K
14:21 62.98 62.98 62.97 62.97 0.8K
14:22 62.95 62.97 62.95 62.97 0.3K
14:23 62.98 62.98 62.96 62.96 1.0K
14:26 62.94 62.94 62.85 62.85 1.5K
14:27 62.84 62.84 62.84 62.84 0.3K
14:28 62.85 62.85 62.84 62.84 1.1K
14:29 62.86 62.88 62.86 62.88 0.4K
14:30 62.94 62.95 62.94 62.95 0.8K
14:31 62.96 62.96 62.96 62.96 0.3K
14:32 62.97 62.97 62.97 62.97 0.2K
14:33 62.94 62.94 62.94 62.94 0.8K
14:34 62.95 62.95 62.95 62.95 0.6K
14:36 62.93 62.93 62.91 62.91 0.9K
14:37 62.92 62.92 62.92 62.92 1.4K
14:38 62.93 62.94 62.92 62.94 0.6K
14:40 62.94 62.95 62.94 62.94 1.2K
14:41 62.93 62.93 62.91 62.91 0.5K
14:43 62.92 62.93 62.92 62.93 0.6K
14:44 62.91 62.91 62.90 62.90 0.6K
14:46 62.92 62.92 62.92 62.92 0.5K
14:47 62.92 62.92 62.92 62.92 1.2K
14:48 62.93 62.95 62.93 62.95 0.6K
14:50 62.97 62.99 62.97 62.99 1.0K
14:52 63.04 63.04 63.04 63.04 0.4K
14:53 63.05 63.05 63.05 63.05 0.1K
14:54 63.05 63.06 63.05 63.06 0.5K
14:55 63.04 63.04 63.04 63.04 0.9K
14:56 63.04 63.05 63.04 63.05 2.8K
14:57 63.04 63.04 63.04 63.04 1.0K
14:58 63.04 63.04 63.03 63.03 0.7K
14:59 63.05 63.10 63.05 63.10 0.9K
15:00 63.09 63.10 63.06 63.06 1.8K
15:01 63.07 63.09 63.07 63.09 0.6K
15:02 63.11 63.11 63.11 63.11 0.3K
15:03 63.13 63.17 63.13 63.17 0.8K
15:04 63.14 63.15 63.14 63.15 0.4K
15:05 63.17 63.17 63.17 63.17 0.6K
15:06 63.19 63.19 63.19 63.19 0.5K
15:07 63.22 63.22 63.20 63.20 0.6K
15:08 63.23 63.23 63.21 63.21 1.0K
15:09 63.23 63.23 63.23 63.23 0.3K
15:10 63.23 63.23 63.22 63.23 0.9K
15:12 63.22 63.24 63.22 63.23 0.8K
15:13 63.22 63.22 63.21 63.22 1.1K
15:14 63.24 63.24 63.23 63.23 0.6K
15:15 63.25 63.28 63.25 63.28 2.1K
15:16 63.30 63.30 63.28 63.30 2.2K
15:17 63.31 63.33 63.31 63.33 1.3K
15:18 63.32 63.34 63.32 63.34 1.6K
15:19 63.35 63.35 63.34 63.35 1.4K
15:20 63.36 63.36 63.36 63.36 0.3K
15:21 63.36 63.37 63.36 63.37 0.8K
15:22 63.37 63.38 63.37 63.38 1.3K
15:23 63.37 63.39 63.37 63.37 1.5K
15:24 63.40 63.41 63.38 63.38 5.5K
15:25 63.37 63.39 63.36 63.37 1.2K
15:26 63.37 63.38 63.37 63.38 1.5K
15:27 63.39 63.39 63.39 63.39 2.1K
15:28 63.43 63.45 63.43 63.45 3.2K
15:29 63.43 63.43 63.42 63.43 1.0K
15:30 63.42 63.42 63.41 63.41 0.3K
15:31 63.40 63.40 63.39 63.39 0.7K
15:32 63.40 63.41 63.40 63.41 0.9K
15:33 63.40 63.42 63.40 63.42 3.4K
15:34 63.42 63.45 63.42 63.44 1.1K
15:35 63.45 63.50 63.45 63.50 2.9K
15:36 63.50 63.52 63.50 63.52 0.7K
15:37 63.52 63.52 63.49 63.52 1.9K
15:38 63.51 63.53 63.51 63.53 0.7K
15:39 63.53 63.53 63.52 63.53 1.0K
15:40 63.52 63.53 63.51 63.52 2.3K
15:41 63.53 63.54 63.53 63.54 1.6K
15:42 63.55 63.55 63.53 63.54 1.7K
15:43 63.54 63.54 63.51 63.51 1.5K
15:44 63.51 63.52 63.50 63.51 2.7K
15:45 63.50 63.50 63.49 63.50 1.1K
15:46 63.50 63.51 63.50 63.51 3.9K
15:47 63.52 63.54 63.52 63.54 1.1K
15:48 63.54 63.56 63.53 63.53 2.1K
15:49 63.54 63.58 63.54 63.58 3.0K
15:50 63.63 63.63 63.53 63.55 16.4K
15:51 63.55 63.56 63.55 63.55 2.7K
15:52 63.55 63.55 63.50 63.53 8.1K
15:53 63.51 63.51 63.47 63.49 6.0K
15:54 63.50 63.51 63.49 63.51 5.9K
15:55 63.51 63.67 63.51 63.65 15.0K
15:56 63.64 63.65 63.62 63.62 5.9K
15:57 63.61 63.61 63.53 63.55 8.2K
15:58 63.55 63.55 63.53 63.53 6.7K
15:59 63.54 63.57 63.52 63.56 16.0K
16:00 63.55 63.55 63.55 63.55 366.4K
16:01 63.55 63.55 63.55 63.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음