3,127.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,970.00 | 7,018.00 | 6,930.50 | 7,006.00 | 0.2M |
| 2023-12-28 | 7,002.00 | 7,014.50 | 6,875.00 | 6,970.00 | 0.2M |
| 2023-12-27 | 6,944.00 | 7,018.50 | 6,907.50 | 6,982.50 | 0.3M |
| 2023-12-26 | 6,944.00 | 6,975.00 | 6,859.50 | 6,920.50 | 0.4M |
| 2023-12-25 | 6,685.00 | 6,939.50 | 6,685.00 | 6,939.50 | 0.6M |
| 2023-12-22 | 6,705.50 | 6,741.00 | 6,645.00 | 6,680.00 | 0.2M |
| 2023-12-21 | 6,694.50 | 6,748.50 | 6,590.00 | 6,704.50 | 0.4M |
| 2023-12-20 | 6,490.00 | 6,768.00 | 6,478.00 | 6,692.50 | 0.6M |
| 2023-12-19 | 6,472.50 | 6,495.50 | 6,377.50 | 6,477.50 | 0.2M |
| 2023-12-18 | 6,375.00 | 6,472.50 | 6,318.00 | 6,464.50 | 0.3M |
| 2023-12-15 | 6,072.00 | 6,398.00 | 6,057.00 | 6,362.00 | 0.4M |
| 2023-12-14 | 6,109.50 | 6,165.50 | 6,030.00 | 6,072.50 | 0.2M |
| 2023-12-13 | 6,048.00 | 6,128.00 | 6,026.50 | 6,096.50 | 0.1M |
| 2023-12-12 | 6,068.50 | 6,137.50 | 6,022.00 | 6,071.50 | 0.3M |
| 2023-12-11 | 6,170.00 | 6,193.00 | 6,005.00 | 6,058.50 | 0.3M |
| 2023-12-08 | 6,275.50 | 6,295.00 | 6,162.00 | 6,170.00 | 0.2M |
| 2023-12-07 | 6,362.00 | 6,390.00 | 6,231.00 | 6,264.00 | 0.3M |
| 2023-12-06 | 6,339.00 | 6,479.50 | 6,287.50 | 6,352.00 | 0.4M |
| 2023-12-05 | 6,266.50 | 6,334.00 | 6,225.00 | 6,333.50 | 0.2M |
| 2023-12-04 | 6,425.00 | 6,438.50 | 6,265.00 | 6,265.00 | 0.4M |
| 2023-12-01 | 6,370.00 | 6,480.00 | 6,330.50 | 6,405.50 | 0.5M |
| 2023-11-30 | 6,377.50 | 6,434.50 | 6,275.00 | 6,354.00 | 0.4M |
| 2023-11-29 | 6,350.50 | 6,447.00 | 6,300.50 | 6,377.50 | 0.3M |
| 2023-11-28 | 6,319.00 | 6,353.00 | 6,261.00 | 6,347.50 | 0.4M |
| 2023-11-27 | 6,348.00 | 6,390.00 | 6,260.00 | 6,290.00 | 0.6M |
| 2023-11-24 | 6,240.00 | 6,388.00 | 6,165.50 | 6,323.00 | 1.7M |
| 2023-11-23 | 6,046.00 | 6,350.00 | 5,988.00 | 6,259.00 | 1.7M |
| 2023-11-22 | 5,967.00 | 6,049.00 | 5,952.50 | 6,045.50 | 0.3M |
| 2023-11-21 | 5,931.00 | 5,980.00 | 5,900.50 | 5,952.00 | 0.2M |
| 2023-11-20 | 5,903.50 | 6,005.50 | 5,903.50 | 5,931.00 | 0.2M |
| 2023-11-17 | 5,811.00 | 5,930.00 | 5,760.50 | 5,903.50 | 0.3M |
| 2023-11-16 | 5,940.50 | 5,956.00 | 5,817.50 | 5,823.00 | 0.2M |
| 2023-11-15 | 5,916.50 | 5,973.50 | 5,851.00 | 5,935.00 | 0.5M |
| 2023-11-14 | 6,062.00 | 6,088.50 | 5,911.00 | 5,940.00 | 0.5M |
| 2023-11-13 | 6,020.00 | 6,119.50 | 5,974.00 | 6,061.00 | 0.2M |
| 2023-11-10 | 6,078.00 | 6,110.00 | 5,995.00 | 6,015.50 | 0.2M |
| 2023-11-09 | 6,096.00 | 6,115.50 | 5,992.00 | 6,079.50 | 0.3M |
| 2023-11-08 | 6,055.00 | 6,175.00 | 6,028.50 | 6,090.00 | 0.6M |
| 2023-11-07 | 5,890.00 | 6,078.00 | 5,865.00 | 6,044.50 | 0.4M |
| 2023-11-06 | 5,873.00 | 5,949.50 | 5,859.00 | 5,896.50 | 0.1M |
| 2023-11-03 | 5,860.00 | 5,892.00 | 5,817.00 | 5,866.50 | 0.1M |
| 2023-11-02 | 5,877.00 | 5,927.00 | 5,840.00 | 5,847.00 | 0.2M |
| 2023-11-01 | 5,815.00 | 5,924.50 | 5,810.00 | 5,874.00 | 0.2M |
| 2023-10-31 | 5,934.00 | 5,946.50 | 5,777.50 | 5,818.00 | 0.4M |
| 2023-10-30 | 6,022.00 | 6,055.50 | 5,931.50 | 5,948.00 | 0.3M |
| 2023-10-27 | 5,932.00 | 6,090.00 | 5,867.50 | 6,015.00 | 0.6M |
| 2023-10-26 | 6,040.00 | 6,072.50 | 5,888.00 | 5,913.00 | 0.4M |
| 2023-10-25 | 6,073.00 | 6,137.50 | 6,002.00 | 6,046.50 | 0.4M |
| 2023-10-24 | 5,982.00 | 6,090.00 | 5,925.50 | 6,073.00 | 0.7M |
| 2023-10-23 | 5,840.00 | 5,988.50 | 5,840.00 | 5,973.50 | 0.7M |
| 2023-10-20 | 5,794.00 | 5,850.00 | 5,737.00 | 5,839.00 | 0.3M |
| 2023-10-19 | 5,781.00 | 5,862.50 | 5,730.00 | 5,795.50 | 0.4M |
| 2023-10-18 | 5,764.50 | 5,788.00 | 5,675.00 | 5,753.00 | 0.3M |
| 2023-10-17 | 5,672.00 | 5,789.50 | 5,640.00 | 5,764.50 | 0.4M |
| 2023-10-16 | 5,610.00 | 5,689.50 | 5,605.00 | 5,665.00 | 0.2M |
| 2023-10-13 | 5,565.00 | 5,642.00 | 5,510.00 | 5,599.50 | 0.3M |
| 2023-10-12 | 5,540.00 | 5,589.00 | 5,516.00 | 5,562.00 | 0.2M |
| 2023-10-11 | 5,674.50 | 5,715.00 | 5,505.00 | 5,550.50 | 0.5M |
| 2023-10-10 | 5,525.00 | 5,795.00 | 5,503.50 | 5,656.00 | 0.6M |
| 2023-10-09 | 5,432.00 | 5,546.00 | 5,432.00 | 5,518.00 | 0.2M |
| 2023-10-06 | 5,445.00 | 5,449.00 | 5,365.00 | 5,430.50 | 0.2M |
| 2023-10-05 | 5,458.00 | 5,478.00 | 5,388.00 | 5,425.50 | 0.2M |
| 2023-10-04 | 5,422.50 | 5,500.00 | 5,411.00 | 5,457.00 | 0.2M |
| 2023-10-03 | 5,489.00 | 5,496.00 | 5,397.00 | 5,461.00 | 0.3M |
| 2023-10-02 | 5,535.50 | 5,590.00 | 5,470.00 | 5,489.00 | 0.3M |
| 2023-09-29 | 5,560.00 | 5,580.00 | 5,481.00 | 5,505.00 | 0.3M |
| 2023-09-28 | 5,502.00 | 5,557.00 | 5,475.00 | 5,551.50 | 0.3M |
| 2023-09-27 | 5,420.00 | 5,535.00 | 5,411.00 | 5,495.00 | 0.4M |
| 2023-09-26 | 5,390.50 | 5,419.50 | 5,293.00 | 5,405.00 | 0.3M |
| 2023-09-25 | 5,461.00 | 5,505.00 | 5,350.00 | 5,407.50 | 0.3M |
| 2023-09-22 | 5,300.00 | 5,480.00 | 5,222.50 | 5,475.00 | 0.7M |
| 2023-09-21 | 5,470.50 | 5,494.00 | 5,251.00 | 5,283.00 | 0.9M |
| 2023-09-20 | 5,564.00 | 5,590.00 | 5,457.50 | 5,491.00 | 0.5M |
| 2023-09-19 | 5,769.00 | 5,775.00 | 5,540.00 | 5,558.00 | 0.6M |
| 2023-09-18 | 5,849.00 | 5,849.00 | 5,700.00 | 5,775.00 | 0.3M |
| 2023-09-15 | 5,791.50 | 5,871.00 | 5,710.50 | 5,795.00 | 0.5M |
| 2023-09-14 | 5,656.00 | 5,895.00 | 5,577.00 | 5,795.00 | 0.7M |
| 2023-09-13 | 5,779.50 | 5,793.00 | 5,618.50 | 5,654.50 | 0.2M |
| 2023-09-12 | 5,649.00 | 5,793.00 | 5,630.00 | 5,784.50 | 0.5M |
| 2023-09-11 | 5,695.00 | 5,747.50 | 5,563.00 | 5,605.00 | 0.5M |
| 2023-09-08 | 5,762.50 | 5,798.00 | 5,585.00 | 5,704.50 | 0.7M |
| 2023-09-07 | 5,900.50 | 5,955.00 | 5,670.00 | 5,745.50 | 0.6M |
| 2023-09-06 | 6,030.00 | 6,035.00 | 5,900.00 | 5,906.00 | 0.3M |
| 2023-09-05 | 6,110.50 | 6,110.50 | 6,001.00 | 6,035.00 | 0.4M |
| 2023-09-04 | 6,099.00 | 6,130.50 | 6,060.50 | 6,102.00 | 0.3M |
| 2023-09-01 | 6,090.00 | 6,100.00 | 6,003.00 | 6,078.00 | 0.4M |
| 2023-08-31 | 5,937.00 | 6,100.00 | 5,937.00 | 6,080.00 | 0.7M |
| 2023-08-30 | 5,978.00 | 5,985.00 | 5,836.50 | 5,935.50 | 0.8M |
| 2023-08-29 | 5,995.00 | 6,144.50 | 5,926.00 | 5,978.00 | 1.4M |
| 2023-08-28 | 5,910.00 | 6,000.00 | 5,850.50 | 5,984.50 | 0.5M |
| 2023-08-25 | 5,900.00 | 5,947.00 | 5,880.50 | 5,888.00 | 0.5M |
| 2023-08-24 | 5,756.50 | 5,880.00 | 5,733.00 | 5,865.00 | 0.4M |
| 2023-08-23 | 5,914.00 | 5,936.00 | 5,712.50 | 5,726.00 | 0.7M |
| 2023-08-22 | 5,925.00 | 5,988.00 | 5,835.00 | 5,902.00 | 0.8M |
| 2023-08-21 | 5,699.50 | 5,986.00 | 5,652.50 | 5,918.00 | 1.4M |
| 2023-08-18 | 5,559.00 | 5,668.00 | 5,506.00 | 5,666.00 | 0.4M |
| 2023-08-17 | 5,525.00 | 5,596.50 | 5,460.00 | 5,557.00 | 0.4M |
| 2023-08-16 | 5,555.00 | 5,585.00 | 5,400.00 | 5,500.00 | 0.5M |
| 2023-08-15 | 5,502.50 | 5,664.00 | 5,435.00 | 5,549.50 | 0.5M |
| 2023-08-14 | 5,715.00 | 5,742.50 | 5,485.00 | 5,522.50 | 0.8M |
| 2023-08-11 | 5,734.00 | 5,750.00 | 5,645.00 | 5,691.00 | 0.5M |
| 2023-08-10 | 5,614.00 | 5,860.00 | 5,561.00 | 5,718.00 | 0.9M |
| 2023-08-09 | 5,669.00 | 5,720.00 | 5,575.50 | 5,607.00 | 0.4M |
| 2023-08-08 | 5,589.00 | 5,673.50 | 5,475.00 | 5,666.50 | 0.7M |
| 2023-08-07 | 5,693.00 | 5,815.00 | 5,557.00 | 5,590.00 | 0.7M |
| 2023-08-04 | 5,819.00 | 5,819.00 | 5,541.50 | 5,657.50 | 0.7M |
| 2023-08-03 | 5,820.00 | 5,820.00 | 5,762.50 | 5,808.00 | 0.2M |
| 2023-08-02 | 5,759.00 | 5,825.00 | 5,737.50 | 5,796.50 | 0.3M |
| 2023-08-01 | 5,796.00 | 5,796.00 | 5,747.00 | 5,760.50 | 0.3M |
| 2023-07-31 | 5,824.50 | 5,840.00 | 5,765.00 | 5,797.50 | 0.4M |
| 2023-07-28 | 5,819.50 | 5,830.00 | 5,733.00 | 5,803.00 | 0.3M |
| 2023-07-27 | 5,880.00 | 5,900.00 | 5,720.50 | 5,801.50 | 0.7M |
| 2023-07-26 | 5,916.50 | 6,023.00 | 5,821.50 | 5,825.00 | 1.3M |
| 2023-07-25 | 5,832.00 | 5,945.00 | 5,805.00 | 5,900.00 | 0.6M |
| 2023-07-24 | 5,735.50 | 5,903.00 | 5,728.00 | 5,816.50 | 1.1M |
| 2023-07-21 | 5,495.00 | 5,745.00 | 5,410.00 | 5,733.00 | 0.9M |
| 2023-07-20 | 5,664.00 | 5,664.00 | 5,490.00 | 5,496.00 | 0.5M |
| 2023-07-19 | 5,685.00 | 5,814.00 | 5,592.00 | 5,647.00 | 0.8M |
| 2023-07-18 | 5,563.50 | 5,714.50 | 5,550.50 | 5,683.00 | 0.7M |
| 2023-07-17 | 5,485.00 | 5,588.00 | 5,457.00 | 5,563.50 | 0.4M |
| 2023-07-14 | 5,480.00 | 5,523.50 | 5,461.00 | 5,506.00 | 0.2M |
| 2023-07-13 | 5,500.50 | 5,533.00 | 5,451.00 | 5,487.50 | 0.3M |
| 2023-07-12 | 5,528.00 | 5,565.00 | 5,471.00 | 5,495.00 | 0.4M |
| 2023-07-11 | 5,508.00 | 5,617.50 | 5,462.00 | 5,511.00 | 0.8M |
| 2023-07-10 | 5,351.00 | 5,519.50 | 5,313.00 | 5,490.00 | 0.8M |
| 2023-07-07 | 5,291.00 | 5,359.00 | 5,255.00 | 5,325.00 | 0.4M |
| 2023-07-06 | 5,347.00 | 5,365.00 | 5,280.00 | 5,289.00 | 0.4M |
| 2023-07-05 | 5,299.00 | 5,374.50 | 5,280.00 | 5,346.50 | 0.8M |
| 2023-07-04 | 5,278.50 | 5,312.50 | 5,168.00 | 5,270.00 | 0.8M |
| 2023-07-03 | 5,161.50 | 5,356.00 | 5,152.50 | 5,267.00 | 1.2M |
| 2023-06-30 | 5,140.00 | 5,178.50 | 5,087.50 | 5,156.00 | 0.6M |
| 2023-06-29 | 5,201.00 | 5,216.00 | 5,085.50 | 5,133.00 | 1.2M |
| 2023-06-28 | 4,833.00 | 5,194.00 | 4,806.00 | 5,190.00 | 2.7M |
| 2023-06-27 | 4,790.00 | 4,880.00 | 4,751.00 | 4,837.50 | 0.4M |
| 2023-06-26 | 4,839.00 | 4,881.00 | 4,601.50 | 4,779.50 | 0.9M |
| 2023-06-23 | 4,875.00 | 4,918.00 | 4,690.50 | 4,725.00 | 0.7M |
| 2023-06-22 | 4,982.00 | 4,993.50 | 4,874.50 | 4,901.00 | 0.4M |
| 2023-06-21 | 4,901.00 | 4,998.00 | 4,860.00 | 4,982.50 | 0.6M |
| 2023-06-20 | 4,884.50 | 4,926.50 | 4,818.00 | 4,898.00 | 0.8M |
| 2023-06-19 | 4,988.50 | 5,138.00 | 4,877.00 | 4,885.00 | 2.7M |
| 2023-06-16 | 4,501.00 | 4,940.00 | 4,462.50 | 4,896.50 | 3.0M |
| 2023-06-15 | 4,359.50 | 4,540.00 | 4,321.00 | 4,513.00 | 1.3M |
| 2023-06-14 | 4,369.00 | 4,383.50 | 4,320.00 | 4,351.00 | 0.3M |
| 2023-06-13 | 4,251.50 | 4,374.00 | 4,239.50 | 4,365.00 | 0.4M |
| 2023-06-09 | 4,246.00 | 4,267.50 | 4,229.00 | 4,230.00 | 0.2M |
| 2023-06-08 | 4,240.00 | 4,289.00 | 4,220.00 | 4,260.00 | 0.2M |
| 2023-06-07 | 4,249.50 | 4,286.00 | 4,213.00 | 4,250.50 | 0.3M |
| 2023-06-06 | 4,211.00 | 4,262.50 | 4,140.00 | 4,234.50 | 0.4M |
| 2023-06-05 | 4,336.00 | 4,337.00 | 4,181.00 | 4,213.50 | 0.5M |
| 2023-06-02 | 4,375.00 | 4,381.50 | 4,285.50 | 4,323.50 | 0.6M |
| 2023-06-01 | 4,368.00 | 4,390.00 | 4,310.00 | 4,370.00 | 1.0M |
| 2023-05-31 | 4,178.00 | 4,294.50 | 4,087.00 | 4,293.50 | 0.7M |
| 2023-05-30 | 4,170.00 | 4,284.50 | 4,134.50 | 4,178.00 | 1.2M |
| 2023-05-29 | 4,150.00 | 4,166.00 | 4,044.00 | 4,121.00 | 0.7M |
| 2023-05-26 | 4,039.00 | 4,178.50 | 3,992.00 | 4,139.00 | 1.4M |
| 2023-05-25 | 4,187.00 | 4,194.50 | 3,965.00 | 4,040.00 | 2.2M |
| 2023-05-24 | 4,315.50 | 4,424.50 | 4,136.00 | 4,208.50 | 3.4M |
| 2023-05-23 | 4,623.00 | 4,652.00 | 4,406.00 | 4,419.00 | 0.7M |
| 2023-05-22 | 4,648.00 | 4,678.50 | 4,612.50 | 4,631.00 | 0.3M |
| 2023-05-19 | 4,578.00 | 4,648.00 | 4,558.00 | 4,619.00 | 0.2M |
| 2023-05-18 | 4,610.00 | 4,619.00 | 4,564.00 | 4,578.50 | 0.1M |
| 2023-05-17 | 4,620.00 | 4,645.00 | 4,556.00 | 4,605.50 | 0.1M |
| 2023-05-16 | 4,537.00 | 4,659.00 | 4,524.50 | 4,614.00 | 0.3M |
| 2023-05-15 | 4,483.50 | 4,540.00 | 4,478.00 | 4,519.50 | 0.2M |
| 2023-05-12 | 4,529.50 | 4,544.50 | 4,440.00 | 4,470.50 | 0.2M |
| 2023-05-11 | 4,544.50 | 4,588.00 | 4,460.00 | 4,518.00 | 0.2M |
| 2023-05-10 | 4,423.00 | 4,546.50 | 4,417.50 | 4,529.50 | 0.2M |
| 2023-05-08 | 4,428.00 | 4,473.50 | 4,412.50 | 4,416.00 | 0.1M |
| 2023-05-05 | 4,441.00 | 4,482.00 | 4,398.50 | 4,422.50 | 0.2M |
| 2023-05-04 | 4,460.00 | 4,509.00 | 4,387.00 | 4,450.00 | 0.2M |
| 2023-05-03 | 4,596.00 | 4,600.00 | 4,411.00 | 4,442.00 | 0.3M |
| 2023-05-02 | 4,686.50 | 4,703.50 | 4,562.50 | 4,585.50 | 0.3M |
| 2023-04-28 | 4,770.00 | 4,777.00 | 4,680.00 | 4,686.50 | 0.2M |
| 2023-04-27 | 4,756.50 | 4,784.50 | 4,731.00 | 4,765.00 | 0.1M |
| 2023-04-26 | 4,793.00 | 4,817.50 | 4,727.00 | 4,756.50 | 0.2M |
| 2023-04-25 | 4,836.50 | 4,836.50 | 4,773.50 | 4,789.00 | 0.1M |
| 2023-04-24 | 4,829.00 | 4,858.00 | 4,800.50 | 4,817.50 | 0.2M |
| 2023-04-21 | 4,830.00 | 4,847.50 | 4,785.00 | 4,808.00 | 0.2M |
| 2023-04-20 | 4,735.00 | 4,859.50 | 4,731.00 | 4,806.50 | 0.7M |
| 2023-04-19 | 4,844.00 | 4,893.00 | 4,670.00 | 4,730.50 | 0.6M |
| 2023-04-18 | 4,688.50 | 4,847.50 | 4,678.00 | 4,844.50 | 0.6M |
| 2023-04-17 | 4,625.00 | 4,678.00 | 4,590.00 | 4,677.50 | 0.3M |
| 2023-04-14 | 4,555.00 | 4,588.50 | 4,532.50 | 4,575.00 | 0.1M |
| 2023-04-13 | 4,577.00 | 4,605.00 | 4,530.50 | 4,555.00 | 0.1M |
| 2023-04-12 | 4,552.50 | 4,590.00 | 4,526.50 | 4,576.50 | 0.2M |
| 2023-04-11 | 4,629.00 | 4,648.50 | 4,539.50 | 4,552.50 | 0.3M |
| 2023-04-10 | 4,576.00 | 4,628.00 | 4,576.00 | 4,624.00 | 0.1M |
| 2023-04-07 | 4,571.50 | 4,592.00 | 4,562.00 | 4,574.00 | 0.1M |
| 2023-04-06 | 4,564.00 | 4,586.00 | 4,552.50 | 4,571.50 | 0.1M |
| 2023-04-05 | 4,579.00 | 4,579.00 | 4,512.00 | 4,554.00 | 0.1M |
| 2023-04-04 | 4,582.00 | 4,624.00 | 4,555.00 | 4,565.00 | 0.2M |
| 2023-04-03 | 4,632.50 | 4,672.00 | 4,550.00 | 4,582.00 | 0.3M |
| 2023-03-31 | 4,592.00 | 4,700.00 | 4,582.00 | 4,610.00 | 0.7M |
| 2023-03-30 | 4,528.00 | 4,587.50 | 4,522.00 | 4,583.00 | 0.2M |
| 2023-03-29 | 4,511.50 | 4,555.00 | 4,495.00 | 4,527.50 | 0.2M |
| 2023-03-28 | 4,526.50 | 4,567.00 | 4,502.00 | 4,512.50 | 0.2M |
| 2023-03-27 | 4,503.00 | 4,542.00 | 4,495.00 | 4,516.00 | 0.2M |
| 2023-03-24 | 4,490.00 | 4,506.00 | 4,477.00 | 4,495.00 | 0.1M |
| 2023-03-23 | 4,521.00 | 4,528.00 | 4,471.50 | 4,491.00 | 0.1M |
| 2023-03-22 | 4,520.50 | 4,538.00 | 4,502.00 | 4,510.00 | 0.1M |
| 2023-03-21 | 4,563.50 | 4,596.50 | 4,495.00 | 4,518.00 | 0.2M |
| 2023-03-20 | 4,509.00 | 4,564.00 | 4,485.00 | 4,562.50 | 0.3M |
| 2023-03-17 | 4,492.00 | 4,522.00 | 4,477.00 | 4,504.00 | 0.1M |
| 2023-03-16 | 4,511.50 | 4,512.00 | 4,455.50 | 4,492.00 | 0.1M |
| 2023-03-15 | 4,550.50 | 4,570.00 | 4,456.00 | 4,500.00 | 0.2M |
| 2023-03-14 | 4,527.50 | 4,554.50 | 4,515.00 | 4,539.50 | 0.1M |
| 2023-03-13 | 4,526.50 | 4,554.50 | 4,500.00 | 4,527.50 | 0.1M |
| 2023-03-10 | 4,540.00 | 4,550.00 | 4,495.00 | 4,524.00 | 0.1M |
| 2023-03-09 | 4,559.00 | 4,588.00 | 4,545.50 | 4,551.50 | 0.1M |
| 2023-03-07 | 4,559.50 | 4,568.50 | 4,520.00 | 4,553.00 | 0.1M |
| 2023-03-06 | 4,564.50 | 4,574.00 | 4,540.50 | 4,559.00 | 0.1M |
| 2023-03-03 | 4,520.00 | 4,558.50 | 4,512.00 | 4,546.50 | 0.1M |
| 2023-03-02 | 4,568.00 | 4,568.00 | 4,490.50 | 4,524.00 | 0.1M |
| 2023-03-01 | 4,604.50 | 4,611.50 | 4,527.00 | 4,567.00 | 0.3M |
| 2023-02-28 | 4,661.00 | 4,677.00 | 4,571.50 | 4,594.00 | 0.2M |
| 2023-02-27 | 4,535.00 | 4,650.00 | 4,512.00 | 4,643.00 | 0.1M |
| 2023-02-24 | 4,555.00 | 4,596.00 | 4,545.00 | 4,559.50 | 0.1M |
| 2023-02-22 | 4,570.00 | 4,579.00 | 4,508.00 | 4,549.50 | 0.1M |
| 2023-02-21 | 4,494.50 | 4,590.00 | 4,466.00 | 4,566.00 | 0.1M |
| 2023-02-20 | 4,447.50 | 4,490.00 | 4,405.50 | 4,481.50 | 0.1M |
| 2023-02-17 | 4,412.00 | 4,465.50 | 4,392.00 | 4,447.50 | 0.1M |
| 2023-02-16 | 4,465.00 | 4,513.50 | 4,382.50 | 4,430.00 | 0.2M |
| 2023-02-15 | 4,610.00 | 4,619.00 | 4,355.50 | 4,432.50 | 0.3M |
| 2023-02-14 | 4,681.00 | 4,702.50 | 4,605.00 | 4,621.00 | 0.1M |
| 2023-02-13 | 4,695.00 | 4,710.00 | 4,683.50 | 4,689.00 | 0.1M |
| 2023-02-10 | 4,695.50 | 4,755.00 | 4,665.00 | 4,683.50 | 0.1M |
| 2023-02-09 | 4,702.00 | 4,739.00 | 4,660.00 | 4,696.00 | 0.1M |
| 2023-02-08 | 4,770.00 | 4,796.00 | 4,500.00 | 4,698.00 | 0.3M |
| 2023-02-07 | 4,725.50 | 4,774.00 | 4,708.50 | 4,757.00 | 0.2M |
| 2023-02-06 | 4,670.00 | 4,748.50 | 4,664.00 | 4,720.00 | 0.2M |
| 2023-02-03 | 4,704.00 | 4,707.00 | 4,625.00 | 4,665.00 | 0.1M |
| 2023-02-02 | 4,648.00 | 4,739.00 | 4,619.50 | 4,694.00 | 0.3M |
| 2023-02-01 | 4,675.00 | 4,676.00 | 4,601.00 | 4,647.00 | 0.2M |
| 2023-01-31 | 4,658.00 | 4,685.00 | 4,651.50 | 4,665.00 | 0.1M |
| 2023-01-30 | 4,612.00 | 4,663.00 | 4,601.50 | 4,653.50 | 0.1M |
| 2023-01-27 | 4,609.00 | 4,615.00 | 4,582.50 | 4,609.00 | 0.1M |
| 2023-01-26 | 4,594.00 | 4,637.50 | 4,579.50 | 4,602.00 | 0.1M |
| 2023-01-25 | 4,587.00 | 4,599.00 | 4,560.00 | 4,597.00 | 0.1M |
| 2023-01-24 | 4,642.00 | 4,676.00 | 4,567.00 | 4,586.50 | 0.2M |
| 2023-01-23 | 4,581.00 | 4,647.50 | 4,581.00 | 4,634.50 | 0.2M |
| 2023-01-20 | 4,528.00 | 4,577.00 | 4,509.00 | 4,575.50 | 0.2M |
| 2023-01-19 | 4,579.50 | 4,586.00 | 4,465.00 | 4,504.50 | 0.3M |
| 2023-01-18 | 4,628.00 | 4,658.00 | 4,557.00 | 4,575.50 | 0.2M |
| 2023-01-17 | 4,685.00 | 4,726.50 | 4,590.00 | 4,628.00 | 0.5M |
| 2023-01-16 | 4,630.50 | 4,688.00 | 4,612.00 | 4,674.00 | 0.3M |
| 2023-01-13 | 4,640.00 | 4,675.00 | 4,610.00 | 4,620.00 | 0.4M |
| 2023-01-12 | 4,465.00 | 4,664.00 | 4,426.00 | 4,638.00 | 0.8M |
| 2023-01-11 | 4,379.00 | 4,461.00 | 4,361.00 | 4,458.00 | 0.2M |
| 2023-01-10 | 4,328.00 | 4,378.00 | 4,312.50 | 4,372.50 | 0.1M |
| 2023-01-09 | 4,324.50 | 4,365.00 | 4,320.00 | 4,330.00 | 0.1M |
| 2023-01-06 | 4,310.00 | 4,329.00 | 4,309.00 | 4,319.50 | 0.0M |
| 2023-01-05 | 4,370.00 | 4,374.50 | 4,308.00 | 4,325.50 | 0.1M |
| 2023-01-04 | 4,369.50 | 4,383.00 | 4,350.50 | 4,369.00 | 0.1M |
| 2023-01-03 | 4,367.00 | 4,378.00 | 4,340.50 | 4,360.50 | 0.1M |