Making Science

MAKS
🏛️ 프랑스 →
8.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 11.70 11.70 11.70 11.70 0.0M
2022-12-29 11.75 11.75 11.75 11.75 0.0M
2022-12-28 11.75 11.75 11.75 11.75 0.0M
2022-12-27 11.75 11.75 11.75 11.75 0.0M
2022-12-23 11.75 11.75 11.75 11.75 0.0M
2022-12-22 11.75 11.75 11.75 11.75 0.0M
2022-12-21 11.75 11.75 11.75 11.75 0.0M
2022-12-20 11.75 11.75 11.75 11.75 0.0M
2022-12-19 11.75 11.75 11.75 11.75 0.0M
2022-12-16 11.75 11.75 11.75 11.75 0.0M
2022-12-15 11.75 11.75 11.75 11.75 0.0M
2022-12-14 11.75 11.75 11.75 11.75 0.0M
2022-12-13 11.75 11.75 11.75 11.75 0.0M
2022-12-12 11.75 11.75 11.75 11.75 0.0M
2022-12-09 11.75 11.75 11.75 11.75 0.0M
2022-12-08 11.75 11.75 11.75 11.75 0.0M
2022-12-07 11.75 11.75 11.75 11.75 0.0M
2022-12-06 11.75 11.75 11.75 11.75 0.0M
2022-12-05 11.75 11.75 11.75 11.75 0.0M
2022-12-02 11.75 11.75 11.75 11.75 0.0M
2022-12-01 11.75 11.75 11.75 11.75 0.0M
2022-11-30 11.75 11.75 11.75 11.75 0.0M
2022-11-29 11.75 11.75 11.75 11.75 0.0M
2022-11-28 11.75 11.75 11.75 11.75 0.0M
2022-11-25 11.75 11.75 11.75 11.75 0.0M
2022-11-24 11.75 11.75 11.75 11.75 0.0M
2022-11-23 11.75 11.75 11.75 11.75 0.0M
2022-11-22 11.75 11.75 11.75 11.75 0.0M
2022-11-21 11.80 11.80 11.80 11.80 0.0M
2022-11-18 11.80 11.85 11.80 11.85 0.0M
2022-11-17 11.80 11.80 11.80 11.80 0.0M
2022-11-16 11.80 11.80 11.80 11.80 0.0M
2022-11-15 11.85 11.85 11.85 11.85 0.0M
2022-11-14 11.85 11.85 11.85 11.85 0.0M
2022-11-11 12.84 12.84 11.90 11.90 0.0M
2022-11-10 12.84 12.84 12.84 12.84 0.0M
2022-11-09 12.84 12.84 12.84 12.84 0.0M
2022-11-08 12.84 12.84 12.84 12.84 0.0M
2022-11-07 12.84 12.84 12.84 12.84 0.0M
2022-11-04 12.84 12.84 12.84 12.84 0.0M
2022-11-03 12.84 12.84 12.84 12.84 0.0M
2022-11-02 12.89 12.89 12.89 12.89 0.0M
2022-11-01 12.89 12.89 12.89 12.89 0.0M
2022-10-31 12.94 12.94 12.94 12.94 0.0M
2022-10-28 12.94 12.94 12.94 12.94 0.0M
2022-10-27 12.94 12.94 12.94 12.94 0.0M
2022-10-26 12.94 12.94 12.94 12.94 0.0M
2022-10-25 12.94 12.94 12.94 12.94 0.0M
2022-10-24 12.94 12.94 12.94 12.94 0.0M
2022-10-21 12.94 12.94 12.94 12.94 0.0M
2022-10-20 12.94 12.94 12.94 12.94 0.0M
2022-10-19 12.94 12.94 12.94 12.94 0.0M
2022-10-18 12.94 12.94 12.94 12.94 0.0M
2022-10-17 12.94 12.94 12.94 12.94 0.0M
2022-10-14 12.94 12.94 12.94 12.94 0.0M
2022-10-13 12.94 12.94 12.94 12.94 0.0M
2022-10-12 12.94 12.94 12.94 12.94 0.0M
2022-10-11 12.94 12.94 12.94 12.94 0.0M
2022-10-10 12.99 12.99 12.99 12.99 0.0M
2022-10-07 12.99 12.99 12.99 12.99 0.0M
2022-10-06 12.99 12.99 12.99 12.99 0.0M
2022-10-05 12.99 12.99 12.99 12.99 0.0M
2022-10-04 13.04 13.04 13.04 13.04 0.0M
2022-10-03 13.58 13.58 13.58 13.58 0.0M
2022-09-30 13.63 13.63 13.63 13.63 0.0M
2022-09-29 13.63 13.63 13.63 13.63 0.0M
2022-09-28 13.63 13.63 13.63 13.63 0.0M
2022-09-27 13.63 13.63 13.63 13.63 0.0M
2022-09-26 13.68 13.68 13.68 13.68 0.0M
2022-09-23 13.68 13.68 13.68 13.68 0.0M
2022-09-22 13.73 13.73 13.73 13.73 0.0M
2022-09-21 13.73 13.73 13.73 13.73 0.0M
2022-09-20 13.73 13.73 13.73 13.73 0.0M
2022-09-19 13.73 13.73 13.73 13.73 0.0M
2022-09-16 13.73 13.73 13.73 13.73 0.0M
2022-09-15 13.73 13.73 13.73 13.73 0.0M
2022-09-14 13.78 13.78 13.78 13.78 0.0M
2022-09-13 13.78 13.78 13.78 13.78 0.0M
2022-09-12 13.78 13.78 13.78 13.78 0.0M
2022-09-09 13.78 13.78 13.78 13.78 0.0M
2022-09-08 13.78 13.78 13.78 13.78 0.0M
2022-09-07 13.78 13.78 13.78 13.78 0.0M
2022-09-06 13.78 13.78 13.78 13.78 0.0M
2022-09-05 13.78 13.78 13.78 13.78 0.0M
2022-09-02 13.83 13.83 13.83 13.83 0.0M
2022-09-01 13.83 13.83 13.83 13.83 0.0M
2022-08-31 13.83 13.83 13.83 13.83 0.0M
2022-08-30 15.81 15.81 13.88 13.88 0.0M
2022-08-29 15.86 15.86 15.86 15.86 0.0M
2022-08-26 15.91 15.91 15.91 15.91 0.0M
2022-08-25 15.91 15.91 15.91 15.91 0.0M
2022-08-24 15.91 15.91 15.91 15.91 0.0M
2022-08-23 15.91 15.91 15.91 15.91 0.0M
2022-08-22 15.96 15.96 15.96 15.96 0.0M
2022-08-19 15.96 15.96 15.96 15.96 0.0M
2022-08-18 16.01 16.01 16.01 16.01 0.0M
2022-08-17 16.01 16.01 16.01 16.01 0.0M
2022-08-16 16.06 16.06 16.06 16.06 0.0M
2022-08-15 16.06 16.06 16.06 16.06 0.0M
2022-08-12 16.06 16.06 16.06 16.06 0.0M
2022-08-11 16.11 16.11 16.11 16.11 0.0M
2022-08-10 16.11 16.11 16.11 16.11 0.0M
2022-08-09 16.11 16.11 16.11 16.11 0.0M
2022-08-08 16.11 16.11 16.11 16.11 0.0M
2022-08-05 16.11 16.11 16.11 16.11 0.0M
2022-08-04 16.11 16.11 16.11 16.11 0.0M
2022-08-03 16.16 16.16 16.16 16.16 0.0M
2022-08-02 16.16 16.16 16.16 16.16 0.0M
2022-08-01 16.16 16.16 16.16 16.16 0.0M
2022-07-29 16.16 16.16 16.16 16.16 0.0M
2022-07-28 16.16 16.16 16.16 16.16 0.0M
2022-07-27 16.16 16.16 16.16 16.16 0.0M
2022-07-26 16.16 16.16 16.16 16.16 0.0M
2022-07-25 16.16 16.16 16.16 16.16 0.0M
2022-07-22 16.16 16.16 16.16 16.16 0.0M
2022-07-21 16.16 16.16 16.16 16.16 0.0M
2022-07-20 16.16 16.16 16.16 16.16 0.0M
2022-07-19 16.16 16.16 16.16 16.16 0.0M
2022-07-18 16.16 16.16 16.16 16.16 0.0M
2022-07-15 16.16 16.16 16.16 16.16 0.0M
2022-07-14 16.21 16.21 16.21 16.21 0.0M
2022-07-13 16.21 16.21 16.21 16.21 0.0M
2022-07-12 16.21 16.21 16.21 16.21 0.0M
2022-07-11 16.21 16.21 16.21 16.21 0.0M
2022-07-08 16.26 16.26 16.26 16.26 0.0M
2022-07-07 16.26 16.26 16.26 16.26 0.0M
2022-07-06 16.26 16.26 16.26 16.26 0.0M
2022-07-05 16.26 16.26 16.26 16.26 0.0M
2022-07-04 16.26 16.26 16.26 16.26 0.0M
2022-07-01 16.26 16.26 16.26 16.26 0.0M
2022-06-30 16.26 16.26 16.26 16.26 0.0M
2022-06-29 16.26 16.26 16.26 16.26 0.0M
2022-06-28 16.26 16.26 16.26 16.26 0.0M
2022-06-27 16.26 16.26 16.26 16.26 0.0M
2022-06-24 16.26 16.26 16.26 16.26 0.0M
2022-06-23 16.26 16.26 16.26 16.26 0.0M
2022-06-22 16.26 16.26 16.26 16.26 0.0M
2022-06-21 16.26 16.26 15.86 15.86 0.0M
2022-06-20 18.29 18.29 18.29 18.29 0.0M
2022-06-17 18.29 18.29 16.36 16.36 0.0M
2022-06-16 18.29 18.29 18.29 18.29 0.0M
2022-06-15 20.02 20.02 17.84 17.84 0.0M
2022-06-14 20.02 20.02 20.02 20.02 0.0M
2022-06-13 20.12 20.12 20.12 20.12 0.0M
2022-06-10 20.12 20.12 20.12 20.12 0.0M
2022-06-09 20.22 20.22 20.22 20.22 0.0M
2022-06-08 20.22 20.22 20.22 20.22 0.0M
2022-06-07 20.22 20.22 20.22 20.22 0.0M
2022-06-06 20.22 20.22 20.22 20.22 0.0M
2022-06-03 20.22 20.22 20.22 20.22 0.0M
2022-06-02 20.22 20.22 20.22 20.22 0.0M
2022-06-01 20.22 20.22 20.22 20.22 0.0M
2022-05-31 20.22 20.22 20.22 20.22 0.0M
2022-05-30 20.12 20.12 20.12 20.12 0.0M
2022-05-27 20.12 20.12 20.12 20.12 0.0M
2022-05-26 20.12 20.12 20.12 20.12 0.0M
2022-05-25 20.12 20.12 20.12 20.12 0.0M
2022-05-24 20.12 20.12 20.12 20.12 0.0M
2022-05-23 20.12 20.12 20.12 20.12 0.0M
2022-05-20 20.12 20.12 20.12 20.12 0.0M
2022-05-19 20.12 20.12 20.12 20.12 0.0M
2022-05-18 20.12 20.12 20.12 20.12 0.0M
2022-05-17 20.22 20.22 20.22 20.22 0.0M
2022-05-16 20.22 20.22 20.22 20.22 0.0M
2022-05-13 20.32 20.32 20.32 20.32 0.0M
2022-05-12 20.42 20.42 20.42 20.42 0.0M
2022-05-11 20.42 20.42 20.42 20.42 0.0M
2022-05-10 20.42 20.42 20.42 20.42 0.0M
2022-05-09 20.52 20.52 20.52 20.52 0.0M
2022-05-06 20.52 20.52 20.52 20.52 0.0M
2022-05-05 20.52 20.52 20.52 20.52 0.0M
2022-05-04 20.52 20.52 20.52 20.52 0.0M
2022-05-03 20.52 20.52 20.52 20.52 0.0M
2022-05-02 20.43 20.43 20.43 20.43 0.0M
2022-04-29 20.33 20.33 20.33 20.33 0.0M
2022-04-28 20.41 20.41 20.41 20.41 0.0M
2022-04-27 20.31 20.31 20.31 20.31 0.0M
2022-04-26 20.21 20.21 20.21 20.21 0.0M
2022-04-25 20.11 20.11 20.11 20.11 0.0M
2022-04-22 20.01 20.01 20.01 20.01 0.0M
2022-04-21 19.91 19.91 19.91 19.91 0.0M
2022-04-20 19.86 19.86 19.86 19.86 0.0M
2022-04-19 19.86 19.86 19.86 19.86 0.0M
2022-04-14 19.86 19.86 19.86 19.86 0.0M
2022-04-13 19.86 19.86 19.86 19.86 0.0M
2022-04-12 19.86 19.86 19.86 19.86 0.0M
2022-04-11 19.91 19.91 19.91 19.91 0.0M
2022-04-08 19.91 19.91 19.91 19.91 0.0M
2022-04-07 19.91 19.91 19.91 19.91 0.0M
2022-04-06 19.91 19.91 19.91 19.91 0.0M
2022-04-05 19.91 19.91 19.91 19.91 0.0M
2022-04-04 19.91 19.91 19.91 19.91 0.0M
2022-04-01 19.91 19.91 19.91 19.91 0.0M
2022-03-31 19.91 19.91 19.91 19.91 0.0M
2022-03-30 19.91 19.91 19.91 19.91 0.0M
2022-03-29 19.91 19.91 19.91 19.91 0.0M
2022-03-28 19.91 19.91 19.91 19.91 0.0M
2022-03-25 20.01 20.01 20.01 20.01 0.0M
2022-03-24 19.86 19.86 19.86 19.86 0.0M
2022-03-23 19.86 19.86 19.86 19.86 0.0M
2022-03-22 19.01 19.91 19.01 19.91 0.0M
2022-03-21 18.96 18.96 18.96 18.96 0.0M
2022-03-18 18.91 18.91 18.91 18.91 0.0M
2022-03-17 18.91 18.91 18.91 18.91 0.0M
2022-03-16 18.91 18.91 18.91 18.91 0.0M
2022-03-15 18.91 18.91 18.91 18.91 0.0M
2022-03-14 18.91 18.91 18.91 18.91 0.0M
2022-03-11 18.91 18.91 18.91 18.91 0.0M
2022-03-10 18.91 18.91 18.91 18.91 0.0M
2022-03-09 20.71 20.71 18.91 18.91 0.0M
2022-03-08 20.71 20.71 20.71 20.71 0.0M
2022-03-07 20.81 20.81 20.81 20.81 0.0M
2022-03-04 20.81 20.81 20.81 20.81 0.0M
2022-03-03 20.81 20.81 20.81 20.81 0.0M
2022-03-02 20.91 20.91 20.91 20.91 0.0M
2022-03-01 20.91 20.91 20.91 20.91 0.0M
2022-02-28 21.00 21.00 21.00 21.00 0.0M
2022-02-25 21.00 21.00 21.00 21.00 0.0M
2022-02-24 22.00 22.00 22.00 22.00 0.0M
2022-02-23 22.00 22.00 22.00 22.00 0.0M
2022-02-22 22.10 22.10 22.10 22.10 0.0M
2022-02-21 22.10 22.10 22.10 22.10 0.0M
2022-02-18 22.10 22.10 22.10 22.10 0.0M
2022-02-17 22.90 22.90 22.20 22.20 0.0M
2022-02-16 22.90 22.90 22.90 22.90 0.0M
2022-02-15 22.90 22.90 22.90 22.90 0.0M
2022-02-14 22.90 22.90 22.90 22.90 0.0M
2022-02-11 23.00 23.00 23.00 23.00 0.0M
2022-02-10 23.00 23.00 23.00 23.00 0.0M
2022-02-09 23.00 23.00 23.00 23.00 0.0M
2022-02-08 23.00 23.00 23.00 23.00 0.0M
2022-02-07 23.10 23.10 23.10 23.10 0.0M
2022-02-04 23.10 23.10 23.10 23.10 0.0M
2022-02-03 23.19 23.19 23.19 23.19 0.0M
2022-02-02 23.29 23.29 23.29 23.29 0.0M
2022-02-01 23.29 23.29 23.29 23.29 0.0M
2022-01-31 23.69 23.69 23.39 23.39 0.0M
2022-01-28 23.69 23.69 23.69 23.69 0.0M
2022-01-27 23.69 23.69 23.69 23.69 0.0M
2022-01-26 23.69 23.69 23.69 23.69 0.0M
2022-01-25 23.69 23.69 23.69 23.69 0.0M
2022-01-24 23.69 23.69 23.69 23.69 0.0M
2022-01-21 23.69 23.69 23.69 23.69 0.0M
2022-01-20 23.69 23.69 23.69 23.69 0.0M
2022-01-19 23.69 23.69 23.69 23.69 0.0M
2022-01-18 23.69 23.69 23.69 23.69 0.0M
2022-01-14 23.69 23.69 23.69 23.69 0.0M
2022-01-13 23.69 23.69 23.69 23.69 0.0M
2022-01-12 23.69 23.69 23.69 23.69 0.0M
2022-01-11 23.59 23.59 23.59 23.59 0.0M
2022-01-10 23.59 23.59 23.59 23.59 0.0M
2022-01-07 23.59 23.59 23.59 23.59 0.0M
2022-01-06 23.59 23.59 23.59 23.59 0.0M
2022-01-05 23.59 23.59 23.59 23.59 0.0M
2022-01-04 23.59 23.59 23.59 23.59 0.0M
2022-01-03 23.59 23.59 23.59 23.59 0.0M