5.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-12-27 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-12-23 | 3.78 | 3.78 | 3.34 | 3.40 | 0.0M |
| 2024-12-18 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2024-12-13 | 3.76 | 3.78 | 3.76 | 3.78 | 0.0M |
| 2024-12-12 | 3.78 | 3.78 | 3.74 | 3.74 | 0.0M |
| 2024-12-11 | 3.78 | 3.78 | 3.74 | 3.74 | 0.0M |
| 2024-12-10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-12-09 | 3.80 | 3.84 | 3.80 | 3.84 | 0.0M |
| 2024-12-04 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-12-03 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-12-02 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2024-11-28 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-11-27 | 3.84 | 3.86 | 3.76 | 3.76 | 0.0M |
| 2024-11-26 | 3.84 | 3.84 | 3.74 | 3.74 | 0.0M |
| 2024-11-25 | 3.92 | 3.92 | 3.90 | 3.90 | 0.0M |
| 2024-11-22 | 3.92 | 3.92 | 3.90 | 3.92 | 0.0M |
| 2024-11-21 | 3.94 | 3.94 | 3.90 | 3.90 | 0.0M |
| 2024-11-20 | 3.82 | 3.82 | 3.80 | 3.80 | 0.0M |
| 2024-11-19 | 3.90 | 3.90 | 3.82 | 3.82 | 0.0M |
| 2024-11-18 | 4.10 | 4.10 | 3.90 | 3.90 | 0.0M |
| 2024-11-15 | 4.20 | 4.20 | 4.10 | 4.10 | 0.0M |
| 2024-10-30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-10-29 | 4.30 | 4.30 | 4.20 | 4.24 | 0.0M |
| 2024-10-28 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-10-24 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2024-10-23 | 4.40 | 4.40 | 4.34 | 4.34 | 0.0M |
| 2024-10-18 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-10-15 | 4.46 | 4.46 | 4.42 | 4.42 | 0.0M |
| 2024-10-14 | 4.44 | 4.52 | 4.42 | 4.42 | 0.0M |
| 2024-10-08 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-10-07 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-10-04 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-10-03 | 4.58 | 4.58 | 4.48 | 4.50 | 0.0M |
| 2024-09-06 | 4.72 | 4.80 | 4.72 | 4.80 | 0.0M |
| 2024-09-03 | 4.86 | 4.86 | 4.50 | 4.50 | 0.0M |
| 2024-09-02 | 4.46 | 4.50 | 4.46 | 4.50 | 0.0M |
| 2024-08-29 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-08-26 | 4.46 | 4.48 | 4.46 | 4.48 | 0.0M |
| 2024-08-22 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-08-16 | 4.50 | 4.88 | 4.50 | 4.66 | 0.0M |
| 2024-08-14 | 4.36 | 4.52 | 4.36 | 4.52 | 0.0M |
| 2024-08-06 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-08-05 | 4.34 | 4.34 | 4.26 | 4.26 | 0.0M |
| 2024-07-26 | 4.36 | 4.36 | 4.34 | 4.34 | 0.0M |
| 2024-07-25 | 4.38 | 4.38 | 4.36 | 4.36 | 0.0M |
| 2024-07-17 | 4.32 | 4.52 | 4.32 | 4.36 | 0.0M |
| 2024-07-16 | 4.44 | 4.44 | 4.30 | 4.32 | 0.0M |
| 2024-07-15 | 4.52 | 4.52 | 4.44 | 4.44 | 0.0M |
| 2024-07-11 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-07-08 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-07-05 | 4.74 | 4.76 | 4.74 | 4.76 | 0.0M |
| 2024-06-25 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-06-24 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-06-21 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-06-17 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2024-06-14 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-06-11 | 4.78 | 4.78 | 4.74 | 4.74 | 0.0M |
| 2024-06-10 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-06-06 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2024-06-04 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-06-03 | 4.88 | 4.90 | 4.88 | 4.90 | 0.0M |
| 2024-05-31 | 4.86 | 4.88 | 4.86 | 4.88 | 0.0M |
| 2024-05-29 | 4.84 | 4.86 | 4.84 | 4.86 | 0.0M |
| 2024-05-27 | 4.80 | 4.86 | 4.74 | 4.86 | 0.0M |
| 2024-05-22 | 4.72 | 4.74 | 4.72 | 4.74 | 0.0M |
| 2024-05-20 | 4.78 | 4.78 | 4.74 | 4.74 | 0.0M |
| 2024-05-16 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-05-15 | 5.10 | 5.10 | 4.86 | 4.86 | 0.0M |
| 2024-05-14 | 4.70 | 4.90 | 4.70 | 4.90 | 0.0M |
| 2024-05-13 | 4.76 | 4.76 | 4.74 | 4.74 | 0.0M |
| 2024-05-10 | 4.74 | 4.78 | 4.74 | 4.74 | 0.0M |
| 2024-05-09 | 4.76 | 4.76 | 4.72 | 4.72 | 0.0M |
| 2024-05-08 | 4.68 | 4.70 | 4.68 | 4.70 | 0.0M |
| 2024-05-07 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-05-06 | 4.70 | 4.70 | 4.68 | 4.68 | 0.0M |
| 2024-04-30 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-04-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-04-16 | 4.60 | 4.62 | 4.52 | 4.52 | 0.0M |
| 2024-04-15 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-04-12 | 4.68 | 4.68 | 4.50 | 4.50 | 0.0M |
| 2024-04-10 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-04-09 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-04-08 | 4.88 | 4.88 | 4.68 | 4.68 | 0.0M |
| 2024-04-05 | 4.60 | 4.66 | 4.60 | 4.66 | 0.0M |
| 2024-04-03 | 4.44 | 4.60 | 4.42 | 4.60 | 0.0M |
| 2024-03-26 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-03-25 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-03-22 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-03-19 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-03-15 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-03-14 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-03-13 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-03-12 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-03-06 | 4.48 | 4.66 | 4.48 | 4.60 | 0.0M |
| 2024-03-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-03-04 | 4.40 | 4.48 | 4.40 | 4.48 | 0.0M |
| 2024-03-01 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2024-02-26 | 4.42 | 4.42 | 4.36 | 4.36 | 0.0M |
| 2024-02-22 | 4.46 | 4.46 | 4.42 | 4.42 | 0.0M |
| 2024-02-21 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-02-15 | 4.48 | 4.48 | 4.46 | 4.46 | 0.0M |
| 2024-02-14 | 4.52 | 4.52 | 4.50 | 4.50 | 0.0M |
| 2024-02-13 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-02-12 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-02-09 | 4.52 | 4.52 | 4.50 | 4.50 | 0.0M |
| 2024-02-08 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2024-02-07 | 4.56 | 4.64 | 4.56 | 4.64 | 0.0M |
| 2024-02-02 | 4.50 | 4.56 | 4.50 | 4.56 | 0.0M |
| 2024-02-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-01-26 | 4.46 | 4.48 | 4.46 | 4.46 | 0.0M |
| 2024-01-24 | 4.54 | 4.54 | 4.46 | 4.46 | 0.0M |
| 2024-01-22 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-01-15 | 4.50 | 4.50 | 4.46 | 4.46 | 0.0M |
| 2024-01-12 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-01-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-01-03 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-01-02 | 4.58 | 4.58 | 4.56 | 4.56 | 0.0M |