1,056.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 635.00 | 635.00 | 623.00 | 627.00 | 0.0M |
| 2023-12-28 | 636.00 | 636.00 | 614.00 | 632.00 | 0.1M |
| 2023-12-27 | 615.00 | 634.00 | 610.00 | 634.00 | 0.1M |
| 2023-12-26 | 598.00 | 618.00 | 595.00 | 610.00 | 0.1M |
| 2023-12-25 | 621.00 | 622.00 | 590.00 | 593.00 | 0.1M |
| 2023-12-22 | 649.00 | 655.00 | 631.00 | 631.00 | 0.1M |
| 2023-12-21 | 662.00 | 662.00 | 646.00 | 650.00 | 0.0M |
| 2023-12-20 | 673.00 | 689.00 | 663.00 | 672.00 | 0.0M |
| 2023-12-19 | 656.00 | 675.00 | 656.00 | 675.00 | 0.0M |
| 2023-12-18 | 672.00 | 674.00 | 652.00 | 656.00 | 0.0M |
| 2023-12-15 | 684.00 | 684.00 | 674.00 | 674.00 | 0.0M |
| 2023-12-14 | 680.00 | 699.00 | 668.00 | 680.00 | 0.0M |
| 2023-12-13 | 669.00 | 685.00 | 664.00 | 675.00 | 0.0M |
| 2023-12-12 | 695.00 | 695.00 | 674.00 | 674.00 | 0.0M |
| 2023-12-11 | 710.00 | 712.00 | 690.00 | 691.00 | 0.0M |
| 2023-12-08 | 692.00 | 706.00 | 692.00 | 698.00 | 0.0M |
| 2023-12-07 | 708.00 | 709.00 | 686.00 | 700.00 | 0.0M |
| 2023-12-06 | 713.00 | 720.00 | 706.00 | 718.00 | 0.0M |
| 2023-12-05 | 735.00 | 735.00 | 710.00 | 712.00 | 0.0M |
| 2023-12-04 | 719.00 | 734.00 | 715.00 | 731.00 | 0.0M |
| 2023-12-01 | 726.00 | 733.00 | 715.00 | 716.00 | 0.0M |
| 2023-11-30 | 740.00 | 741.00 | 717.00 | 730.00 | 0.0M |
| 2023-11-29 | 756.00 | 774.00 | 741.00 | 741.00 | 0.0M |
| 2023-11-28 | 778.00 | 780.00 | 759.00 | 764.00 | 0.0M |
| 2023-11-27 | 769.00 | 798.00 | 758.00 | 763.00 | 0.1M |
| 2023-11-24 | 744.00 | 791.00 | 742.00 | 749.00 | 0.1M |
| 2023-11-22 | 754.00 | 762.00 | 739.00 | 744.00 | 0.1M |
| 2023-11-21 | 721.00 | 763.00 | 713.00 | 763.00 | 0.1M |
| 2023-11-20 | 701.00 | 725.00 | 701.00 | 725.00 | 0.1M |
| 2023-11-17 | 697.00 | 704.00 | 694.00 | 701.00 | 0.0M |
| 2023-11-16 | 703.00 | 708.00 | 686.00 | 700.00 | 0.0M |
| 2023-11-15 | 688.00 | 717.00 | 687.00 | 712.00 | 0.1M |
| 2023-11-14 | 678.00 | 678.00 | 662.00 | 678.00 | 0.0M |
| 2023-11-13 | 682.00 | 694.00 | 667.00 | 678.00 | 0.0M |
| 2023-11-10 | 690.00 | 696.00 | 660.00 | 686.00 | 0.1M |
| 2023-11-09 | 703.00 | 703.00 | 673.00 | 688.00 | 0.1M |
| 2023-11-08 | 718.00 | 732.00 | 702.00 | 702.00 | 0.1M |
| 2023-11-07 | 717.00 | 721.00 | 698.00 | 710.00 | 0.1M |
| 2023-11-06 | 742.00 | 750.00 | 714.00 | 718.00 | 0.1M |
| 2023-11-02 | 717.00 | 746.00 | 717.00 | 730.00 | 0.1M |
| 2023-11-01 | 714.00 | 721.00 | 694.00 | 721.00 | 0.1M |
| 2023-10-31 | 718.00 | 718.00 | 681.00 | 706.00 | 0.1M |
| 2023-10-30 | 739.00 | 741.00 | 721.00 | 728.00 | 0.0M |
| 2023-10-27 | 707.00 | 754.00 | 707.00 | 754.00 | 0.1M |
| 2023-10-26 | 735.00 | 744.00 | 710.00 | 713.00 | 0.1M |
| 2023-10-25 | 804.00 | 805.00 | 741.00 | 762.00 | 0.7M |
| 2023-10-24 | 718.00 | 725.00 | 659.00 | 718.00 | 0.2M |
| 2023-10-23 | 777.00 | 777.00 | 711.00 | 719.00 | 0.2M |
| 2023-10-20 | 837.00 | 837.00 | 768.00 | 778.00 | 0.2M |
| 2023-10-19 | 865.00 | 866.00 | 835.00 | 838.00 | 0.1M |
| 2023-10-18 | 895.00 | 895.00 | 859.00 | 872.00 | 0.0M |
| 2023-10-17 | 917.00 | 918.00 | 878.00 | 885.00 | 0.0M |
| 2023-10-16 | 942.00 | 942.00 | 900.00 | 904.00 | 0.0M |
| 2023-10-13 | 973.00 | 973.00 | 944.00 | 945.00 | 0.0M |
| 2023-10-12 | 968.00 | 983.00 | 966.00 | 971.00 | 0.0M |
| 2023-10-11 | 1,004.00 | 1,004.00 | 970.00 | 972.00 | 0.0M |
| 2023-10-10 | 989.00 | 1,004.00 | 987.00 | 1,004.00 | 0.0M |
| 2023-10-06 | 953.00 | 985.00 | 953.00 | 980.00 | 0.0M |
| 2023-10-05 | 980.00 | 987.00 | 954.00 | 958.00 | 0.0M |
| 2023-10-04 | 980.00 | 986.00 | 937.00 | 937.00 | 0.0M |
| 2023-10-03 | 1,011.00 | 1,018.00 | 986.00 | 986.00 | 0.0M |
| 2023-10-02 | 996.00 | 1,034.00 | 996.00 | 1,012.00 | 0.0M |
| 2023-09-29 | 970.00 | 1,014.00 | 970.00 | 1,014.00 | 0.0M |
| 2023-09-28 | 968.00 | 974.00 | 963.00 | 966.00 | 0.0M |
| 2023-09-27 | 961.00 | 979.00 | 961.00 | 979.00 | 0.0M |
| 2023-09-26 | 983.00 | 990.00 | 968.00 | 973.00 | 0.0M |
| 2023-09-25 | 975.00 | 992.00 | 975.00 | 983.00 | 0.0M |
| 2023-09-22 | 965.00 | 977.00 | 964.00 | 973.00 | 0.0M |
| 2023-09-21 | 976.00 | 980.00 | 960.00 | 980.00 | 0.0M |
| 2023-09-20 | 980.00 | 996.00 | 977.00 | 981.00 | 0.0M |
| 2023-09-19 | 982.00 | 994.00 | 969.00 | 983.00 | 0.0M |
| 2023-09-15 | 997.00 | 997.00 | 977.00 | 982.00 | 0.0M |
| 2023-09-14 | 1,008.00 | 1,008.00 | 988.00 | 991.00 | 0.0M |
| 2023-09-13 | 986.00 | 1,008.00 | 985.00 | 1,008.00 | 0.0M |
| 2023-09-12 | 987.00 | 1,003.00 | 984.00 | 985.00 | 0.0M |
| 2023-09-11 | 999.00 | 1,010.00 | 987.00 | 988.00 | 0.0M |
| 2023-09-08 | 1,013.00 | 1,019.00 | 998.00 | 1,003.00 | 0.0M |
| 2023-09-07 | 1,050.00 | 1,050.00 | 1,018.00 | 1,024.00 | 0.0M |
| 2023-09-06 | 1,050.00 | 1,067.00 | 1,050.00 | 1,051.00 | 0.0M |
| 2023-09-05 | 1,024.00 | 1,062.00 | 1,024.00 | 1,050.00 | 0.0M |
| 2023-09-04 | 1,022.00 | 1,036.00 | 1,018.00 | 1,024.00 | 0.0M |
| 2023-09-01 | 1,030.00 | 1,037.00 | 1,019.00 | 1,022.00 | 0.0M |
| 2023-08-31 | 1,039.00 | 1,048.00 | 1,028.00 | 1,037.00 | 0.0M |
| 2023-08-30 | 1,049.00 | 1,071.00 | 1,024.00 | 1,035.00 | 0.1M |
| 2023-08-29 | 1,007.00 | 1,065.00 | 1,007.00 | 1,049.00 | 0.2M |
| 2023-08-28 | 968.00 | 1,000.00 | 967.00 | 999.00 | 0.0M |
| 2023-08-25 | 958.00 | 967.00 | 942.00 | 967.00 | 0.0M |
| 2023-08-24 | 960.00 | 969.00 | 953.00 | 955.00 | 0.0M |
| 2023-08-23 | 954.00 | 961.00 | 940.00 | 960.00 | 0.0M |
| 2023-08-22 | 962.00 | 968.00 | 949.00 | 954.00 | 0.0M |
| 2023-08-21 | 919.00 | 960.00 | 919.00 | 957.00 | 0.1M |
| 2023-08-18 | 874.00 | 915.00 | 874.00 | 914.00 | 0.0M |
| 2023-08-17 | 883.00 | 891.00 | 861.00 | 885.00 | 0.0M |
| 2023-08-16 | 900.00 | 901.00 | 886.00 | 890.00 | 0.0M |
| 2023-08-15 | 915.00 | 915.00 | 893.00 | 902.00 | 0.1M |
| 2023-08-14 | 934.00 | 941.00 | 914.00 | 915.00 | 0.0M |
| 2023-08-10 | 935.00 | 943.00 | 920.00 | 934.00 | 0.0M |
| 2023-08-09 | 935.00 | 945.00 | 925.00 | 939.00 | 0.0M |
| 2023-08-08 | 964.00 | 965.00 | 937.00 | 937.00 | 0.1M |
| 2023-08-07 | 949.00 | 982.00 | 943.00 | 973.00 | 0.0M |
| 2023-08-04 | 952.00 | 959.00 | 938.00 | 949.00 | 0.1M |
| 2023-08-03 | 979.00 | 988.00 | 950.00 | 960.00 | 0.1M |
| 2023-08-02 | 995.00 | 1,000.00 | 975.00 | 981.00 | 0.0M |
| 2023-08-01 | 997.00 | 997.00 | 976.00 | 988.00 | 0.1M |
| 2023-07-31 | 1,010.00 | 1,014.00 | 996.00 | 1,000.00 | 0.0M |
| 2023-07-28 | 1,012.00 | 1,025.00 | 990.00 | 1,003.00 | 0.1M |
| 2023-07-27 | 1,044.00 | 1,059.00 | 992.00 | 1,022.00 | 0.1M |
| 2023-07-26 | 1,146.00 | 1,167.00 | 1,053.00 | 1,054.00 | 0.3M |
| 2023-07-25 | 1,068.00 | 1,068.00 | 1,015.00 | 1,056.00 | 0.1M |
| 2023-07-24 | 1,073.00 | 1,109.00 | 1,052.00 | 1,066.00 | 0.1M |
| 2023-07-21 | 1,068.00 | 1,068.00 | 1,039.00 | 1,047.00 | 0.0M |
| 2023-07-20 | 1,062.00 | 1,074.00 | 1,055.00 | 1,067.00 | 0.0M |
| 2023-07-19 | 1,072.00 | 1,072.00 | 1,052.00 | 1,072.00 | 0.0M |
| 2023-07-18 | 1,080.00 | 1,087.00 | 1,060.00 | 1,061.00 | 0.0M |
| 2023-07-14 | 1,102.00 | 1,113.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-07-13 | 1,086.00 | 1,107.00 | 1,083.00 | 1,102.00 | 0.0M |
| 2023-07-12 | 1,116.00 | 1,123.00 | 1,085.00 | 1,087.00 | 0.0M |
| 2023-07-11 | 1,137.00 | 1,150.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2023-07-10 | 1,131.00 | 1,148.00 | 1,120.00 | 1,124.00 | 0.0M |
| 2023-07-07 | 1,145.00 | 1,153.00 | 1,128.00 | 1,137.00 | 0.0M |
| 2023-07-06 | 1,161.00 | 1,170.00 | 1,130.00 | 1,147.00 | 0.0M |
| 2023-07-05 | 1,158.00 | 1,187.00 | 1,139.00 | 1,175.00 | 0.1M |
| 2023-07-04 | 1,149.00 | 1,177.00 | 1,139.00 | 1,158.00 | 0.1M |
| 2023-07-03 | 1,075.00 | 1,152.00 | 1,075.00 | 1,149.00 | 0.1M |
| 2023-06-30 | 1,070.00 | 1,085.00 | 1,058.00 | 1,069.00 | 0.0M |
| 2023-06-29 | 1,089.00 | 1,099.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2023-06-28 | 1,077.00 | 1,097.00 | 1,067.00 | 1,088.00 | 0.0M |
| 2023-06-27 | 1,088.00 | 1,088.00 | 1,060.00 | 1,068.00 | 0.0M |
| 2023-06-26 | 1,108.00 | 1,118.00 | 1,091.00 | 1,097.00 | 0.0M |
| 2023-06-23 | 1,110.00 | 1,145.00 | 1,110.00 | 1,124.00 | 0.0M |
| 2023-06-22 | 1,140.00 | 1,140.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2023-06-21 | 1,136.00 | 1,160.00 | 1,136.00 | 1,140.00 | 0.0M |
| 2023-06-20 | 1,129.00 | 1,146.00 | 1,100.00 | 1,136.00 | 0.0M |
| 2023-06-19 | 1,116.00 | 1,152.00 | 1,113.00 | 1,129.00 | 0.1M |
| 2023-06-16 | 1,083.00 | 1,125.00 | 1,077.00 | 1,115.00 | 0.0M |
| 2023-06-15 | 1,085.00 | 1,096.00 | 1,071.00 | 1,075.00 | 0.0M |
| 2023-06-14 | 1,125.00 | 1,125.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-06-13 | 1,102.00 | 1,125.00 | 1,102.00 | 1,110.00 | 0.0M |
| 2023-06-12 | 1,070.00 | 1,099.00 | 1,068.00 | 1,099.00 | 0.0M |
| 2023-06-09 | 1,083.00 | 1,101.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2023-06-08 | 1,100.00 | 1,113.00 | 1,080.00 | 1,081.00 | 0.0M |
| 2023-06-07 | 1,125.00 | 1,125.00 | 1,089.00 | 1,102.00 | 0.0M |
| 2023-06-06 | 1,060.00 | 1,128.00 | 1,060.00 | 1,117.00 | 0.1M |
| 2023-06-05 | 1,070.00 | 1,077.00 | 1,061.00 | 1,066.00 | 0.0M |
| 2023-06-02 | 1,050.00 | 1,069.00 | 1,049.00 | 1,058.00 | 0.0M |
| 2023-06-01 | 1,059.00 | 1,062.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-05-31 | 1,050.00 | 1,077.00 | 1,046.00 | 1,061.00 | 0.0M |
| 2023-05-30 | 1,037.00 | 1,059.00 | 1,035.00 | 1,051.00 | 0.0M |
| 2023-05-29 | 1,043.00 | 1,049.00 | 1,036.00 | 1,037.00 | 0.0M |
| 2023-05-26 | 1,060.00 | 1,060.00 | 1,029.00 | 1,031.00 | 0.0M |
| 2023-05-25 | 1,058.00 | 1,065.00 | 1,029.00 | 1,065.00 | 0.0M |
| 2023-05-24 | 1,034.00 | 1,050.00 | 1,028.00 | 1,050.00 | 0.0M |
| 2023-05-23 | 1,035.00 | 1,058.00 | 1,027.00 | 1,031.00 | 0.0M |
| 2023-05-22 | 1,045.00 | 1,047.00 | 1,030.00 | 1,036.00 | 0.0M |
| 2023-05-19 | 1,067.00 | 1,070.00 | 1,038.00 | 1,056.00 | 0.1M |
| 2023-05-18 | 1,094.00 | 1,105.00 | 1,066.00 | 1,073.00 | 0.0M |
| 2023-05-17 | 1,089.00 | 1,109.00 | 1,084.00 | 1,094.00 | 0.0M |
| 2023-05-16 | 1,080.00 | 1,099.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2023-05-15 | 1,092.00 | 1,100.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2023-05-12 | 1,104.00 | 1,104.00 | 1,078.00 | 1,101.00 | 0.0M |
| 2023-05-11 | 1,111.00 | 1,122.00 | 1,104.00 | 1,112.00 | 0.0M |
| 2023-05-10 | 1,111.00 | 1,114.00 | 1,099.00 | 1,105.00 | 0.0M |
| 2023-05-09 | 1,111.00 | 1,126.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2023-05-08 | 1,095.00 | 1,137.00 | 1,095.00 | 1,127.00 | 0.0M |
| 2023-05-02 | 1,080.00 | 1,102.00 | 1,075.00 | 1,090.00 | 0.0M |
| 2023-05-01 | 1,066.00 | 1,109.00 | 1,055.00 | 1,096.00 | 0.1M |
| 2023-04-28 | 1,083.00 | 1,088.00 | 1,025.00 | 1,036.00 | 0.1M |
| 2023-04-27 | 1,142.00 | 1,142.00 | 1,065.00 | 1,072.00 | 0.1M |
| 2023-04-26 | 1,230.00 | 1,230.00 | 1,140.00 | 1,147.00 | 0.2M |
| 2023-04-25 | 1,239.00 | 1,267.00 | 1,222.00 | 1,242.00 | 0.1M |
| 2023-04-24 | 1,213.00 | 1,237.00 | 1,213.00 | 1,233.00 | 0.0M |
| 2023-04-21 | 1,225.00 | 1,230.00 | 1,206.00 | 1,220.00 | 0.0M |
| 2023-04-20 | 1,215.00 | 1,244.00 | 1,215.00 | 1,228.00 | 0.0M |
| 2023-04-19 | 1,247.00 | 1,247.00 | 1,210.00 | 1,215.00 | 0.1M |
| 2023-04-18 | 1,255.00 | 1,267.00 | 1,244.00 | 1,247.00 | 0.0M |
| 2023-04-17 | 1,256.00 | 1,260.00 | 1,250.00 | 1,255.00 | 0.0M |
| 2023-04-14 | 1,251.00 | 1,277.00 | 1,251.00 | 1,257.00 | 0.0M |
| 2023-04-13 | 1,250.00 | 1,269.00 | 1,244.00 | 1,257.00 | 0.0M |
| 2023-04-12 | 1,251.00 | 1,268.00 | 1,249.00 | 1,251.00 | 0.0M |
| 2023-04-11 | 1,257.00 | 1,280.00 | 1,257.00 | 1,259.00 | 0.0M |
| 2023-04-10 | 1,248.00 | 1,259.00 | 1,244.00 | 1,250.00 | 0.0M |
| 2023-04-07 | 1,242.00 | 1,253.00 | 1,234.00 | 1,248.00 | 0.0M |
| 2023-04-06 | 1,263.00 | 1,263.00 | 1,232.00 | 1,242.00 | 0.0M |
| 2023-04-05 | 1,277.00 | 1,283.00 | 1,243.00 | 1,279.00 | 0.0M |
| 2023-04-04 | 1,289.00 | 1,296.00 | 1,276.00 | 1,288.00 | 0.0M |
| 2023-04-03 | 1,290.00 | 1,309.00 | 1,289.00 | 1,291.00 | 0.0M |
| 2023-03-31 | 1,290.00 | 1,301.00 | 1,275.00 | 1,290.00 | 0.0M |
| 2023-03-30 | 1,273.00 | 1,310.00 | 1,273.00 | 1,290.00 | 0.0M |
| 2023-03-29 | 1,270.00 | 1,304.00 | 1,256.00 | 1,285.00 | 0.0M |
| 2023-03-28 | 1,295.00 | 1,301.00 | 1,267.00 | 1,275.00 | 0.0M |
| 2023-03-27 | 1,305.00 | 1,344.00 | 1,303.00 | 1,305.00 | 0.0M |
| 2023-03-24 | 1,300.00 | 1,316.00 | 1,282.00 | 1,316.00 | 0.0M |
| 2023-03-23 | 1,284.00 | 1,304.00 | 1,267.00 | 1,304.00 | 0.0M |
| 2023-03-22 | 1,290.00 | 1,305.00 | 1,281.00 | 1,287.00 | 0.0M |
| 2023-03-20 | 1,310.00 | 1,310.00 | 1,278.00 | 1,298.00 | 0.0M |
| 2023-03-17 | 1,297.00 | 1,315.00 | 1,274.00 | 1,315.00 | 0.0M |
| 2023-03-16 | 1,255.00 | 1,290.00 | 1,240.00 | 1,267.00 | 0.0M |
| 2023-03-15 | 1,306.00 | 1,307.00 | 1,270.00 | 1,271.00 | 0.0M |
| 2023-03-14 | 1,304.00 | 1,313.00 | 1,275.00 | 1,276.00 | 0.0M |
| 2023-03-13 | 1,355.00 | 1,383.00 | 1,319.00 | 1,329.00 | 0.0M |
| 2023-03-10 | 1,407.00 | 1,424.00 | 1,386.00 | 1,394.00 | 0.0M |
| 2023-03-09 | 1,401.00 | 1,405.00 | 1,377.00 | 1,386.00 | 0.0M |
| 2023-03-08 | 1,418.00 | 1,422.00 | 1,400.00 | 1,401.00 | 0.0M |
| 2023-03-07 | 1,382.00 | 1,422.00 | 1,366.00 | 1,418.00 | 0.0M |
| 2023-03-06 | 1,416.00 | 1,416.00 | 1,380.00 | 1,385.00 | 0.0M |
| 2023-03-03 | 1,373.00 | 1,425.00 | 1,366.00 | 1,418.00 | 0.1M |
| 2023-03-02 | 1,337.00 | 1,373.00 | 1,324.00 | 1,366.00 | 0.0M |
| 2023-03-01 | 1,353.00 | 1,353.00 | 1,333.00 | 1,337.00 | 0.0M |
| 2023-02-28 | 1,293.00 | 1,368.00 | 1,293.00 | 1,368.00 | 0.0M |
| 2023-02-27 | 1,278.00 | 1,297.00 | 1,271.00 | 1,293.00 | 0.0M |
| 2023-02-24 | 1,325.00 | 1,325.00 | 1,294.00 | 1,302.00 | 0.0M |
| 2023-02-22 | 1,320.00 | 1,325.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-02-21 | 1,332.00 | 1,342.00 | 1,323.00 | 1,324.00 | 0.0M |
| 2023-02-20 | 1,366.00 | 1,375.00 | 1,340.00 | 1,341.00 | 0.0M |
| 2023-02-17 | 1,377.00 | 1,391.00 | 1,370.00 | 1,375.00 | 0.0M |
| 2023-02-16 | 1,427.00 | 1,427.00 | 1,389.00 | 1,393.00 | 0.0M |
| 2023-02-15 | 1,430.00 | 1,430.00 | 1,399.00 | 1,417.00 | 0.0M |
| 2023-02-14 | 1,408.00 | 1,439.00 | 1,408.00 | 1,428.00 | 0.0M |
| 2023-02-13 | 1,425.00 | 1,425.00 | 1,384.00 | 1,408.00 | 0.0M |
| 2023-02-10 | 1,484.00 | 1,484.00 | 1,417.00 | 1,425.00 | 0.0M |
| 2023-02-09 | 1,451.00 | 1,469.00 | 1,436.00 | 1,469.00 | 0.0M |
| 2023-02-08 | 1,469.00 | 1,479.00 | 1,445.00 | 1,459.00 | 0.0M |
| 2023-02-07 | 1,491.00 | 1,505.00 | 1,445.00 | 1,470.00 | 0.0M |
| 2023-02-06 | 1,485.00 | 1,490.00 | 1,465.00 | 1,477.00 | 0.0M |
| 2023-02-03 | 1,472.00 | 1,502.00 | 1,472.00 | 1,477.00 | 0.0M |
| 2023-02-02 | 1,509.00 | 1,520.00 | 1,466.00 | 1,472.00 | 0.0M |
| 2023-02-01 | 1,517.00 | 1,530.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-01-31 | 1,500.00 | 1,531.00 | 1,491.00 | 1,520.00 | 0.0M |
| 2023-01-30 | 1,473.00 | 1,540.00 | 1,473.00 | 1,511.00 | 0.0M |
| 2023-01-27 | 1,545.00 | 1,548.00 | 1,478.00 | 1,500.00 | 0.1M |
| 2023-01-26 | 1,555.00 | 1,615.00 | 1,533.00 | 1,553.00 | 0.1M |
| 2023-01-25 | 1,563.00 | 1,653.00 | 1,510.00 | 1,558.00 | 0.4M |
| 2023-01-24 | 1,534.00 | 1,574.00 | 1,512.00 | 1,523.00 | 0.1M |
| 2023-01-23 | 1,500.00 | 1,555.00 | 1,475.00 | 1,537.00 | 0.1M |
| 2023-01-20 | 1,435.00 | 1,523.00 | 1,435.00 | 1,509.00 | 0.1M |
| 2023-01-19 | 1,470.00 | 1,470.00 | 1,437.00 | 1,437.00 | 0.0M |
| 2023-01-18 | 1,451.00 | 1,511.00 | 1,419.00 | 1,492.00 | 0.1M |
| 2023-01-17 | 1,400.00 | 1,460.00 | 1,386.00 | 1,446.00 | 0.0M |
| 2023-01-16 | 1,388.00 | 1,404.00 | 1,377.00 | 1,395.00 | 0.0M |
| 2023-01-13 | 1,422.00 | 1,430.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2023-01-12 | 1,449.00 | 1,487.00 | 1,429.00 | 1,439.00 | 0.1M |
| 2023-01-11 | 1,322.00 | 1,455.00 | 1,322.00 | 1,449.00 | 0.2M |
| 2023-01-10 | 1,322.00 | 1,332.00 | 1,304.00 | 1,322.00 | 0.0M |
| 2023-01-06 | 1,331.00 | 1,331.00 | 1,309.00 | 1,318.00 | 0.0M |
| 2023-01-05 | 1,299.00 | 1,376.00 | 1,299.00 | 1,344.00 | 0.1M |
| 2023-01-04 | 1,300.00 | 1,335.00 | 1,248.00 | 1,300.00 | 0.1M |