1,295.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 1,147.90 | 1,147.90 | 1,147.90 | 1,147.90 | 0.1K |
| 09:15 | 1,132.90 | 1,132.90 | 1,132.90 | 1,132.90 | 0.0K |
| 09:16 | 1,134.00 | 1,143.20 | 1,134.00 | 1,143.20 | 0.0K |
| 09:18 | 1,143.40 | 1,143.40 | 1,143.40 | 1,143.40 | 0.0K |
| 09:19 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 09:20 | 1,144.40 | 1,147.80 | 1,144.40 | 1,147.80 | 0.0K |
| 09:21 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 09:24 | 1,148.90 | 1,148.90 | 1,148.90 | 1,148.90 | 0.0K |
| 09:26 | 1,143.10 | 1,143.10 | 1,143.10 | 1,143.10 | 0.0K |
| 09:28 | 1,143.70 | 1,146.20 | 1,143.70 | 1,146.20 | 0.1K |
| 09:30 | 1,147.90 | 1,147.90 | 1,147.90 | 1,147.90 | 0.0K |
| 09:31 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0K |
| 09:32 | 1,133.30 | 1,133.30 | 1,133.30 | 1,133.30 | 0.3K |
| 09:34 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:38 | 1,135.10 | 1,139.80 | 1,134.30 | 1,134.30 | 0.1K |
| 09:39 | 1,139.80 | 1,139.80 | 1,134.40 | 1,134.40 | 0.1K |
| 09:40 | 1,132.10 | 1,137.00 | 1,132.10 | 1,137.00 | 0.1K |
| 09:42 | 1,132.10 | 1,132.10 | 1,132.10 | 1,132.10 | 0.0K |
| 09:44 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 09:48 | 1,136.40 | 1,136.40 | 1,136.40 | 1,136.40 | 0.0K |
| 10:00 | 1,136.80 | 1,136.80 | 1,132.50 | 1,132.50 | 0.0K |
| 10:02 | 1,135.70 | 1,135.70 | 1,135.70 | 1,135.70 | 0.0K |
| 10:05 | 1,136.10 | 1,136.10 | 1,136.10 | 1,136.10 | 0.0K |
| 10:15 | 1,135.00 | 1,135.00 | 1,132.40 | 1,132.40 | 0.0K |
| 10:17 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 10:18 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 10:20 | 1,135.80 | 1,135.80 | 1,135.80 | 1,135.80 | 0.0K |
| 10:23 | 1,135.80 | 1,135.80 | 1,135.80 | 1,135.80 | 0.0K |
| 10:29 | 1,137.60 | 1,137.60 | 1,137.60 | 1,137.60 | 0.0K |
| 10:32 | 1,137.90 | 1,137.90 | 1,137.90 | 1,137.90 | 0.0K |
| 10:35 | 1,137.90 | 1,137.90 | 1,137.90 | 1,137.90 | 0.0K |
| 10:49 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 10:55 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 10:58 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 11:03 | 1,138.40 | 1,138.40 | 1,138.40 | 1,138.40 | 0.0K |
| 11:07 | 1,136.60 | 1,136.60 | 1,136.60 | 1,136.60 | 0.0K |
| 11:09 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 11:11 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:13 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.3K |
| 11:16 | 1,140.60 | 1,140.60 | 1,140.60 | 1,140.60 | 0.0K |
| 11:19 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:21 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:24 | 1,140.90 | 1,140.90 | 1,140.90 | 1,140.90 | 0.0K |
| 11:26 | 1,140.00 | 1,140.00 | 1,138.60 | 1,138.60 | 0.0K |
| 11:33 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 11:38 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 11:41 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 0.0K |
| 11:44 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.0K |
| 11:49 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 0.0K |
| 12:01 | 1,137.10 | 1,137.10 | 1,137.10 | 1,137.10 | 0.0K |
| 12:02 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.0K |
| 12:03 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.1K |
| 12:05 | 1,136.90 | 1,136.90 | 1,136.90 | 1,136.90 | 0.0K |
| 12:06 | 1,139.10 | 1,139.10 | 1,139.10 | 1,139.10 | 0.0K |
| 12:17 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 0.0K |
| 12:21 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 0.0K |
| 12:23 | 1,140.90 | 1,140.90 | 1,140.90 | 1,140.90 | 0.0K |
| 12:29 | 1,137.10 | 1,137.10 | 1,137.10 | 1,137.10 | 0.0K |
| 12:30 | 1,140.60 | 1,140.60 | 1,140.60 | 1,140.60 | 0.0K |
| 12:36 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:38 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 12:45 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 0.0K |
| 12:52 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0K |
| 12:57 | 1,141.60 | 1,141.60 | 1,141.60 | 1,141.60 | 0.0K |
| 12:58 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 13:00 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 0.0K |
| 13:01 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 13:03 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 13:07 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:32 | 1,142.00 | 1,142.00 | 1,141.00 | 1,141.00 | 0.0K |
| 13:36 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:52 | 1,138.50 | 1,138.50 | 1,136.60 | 1,136.60 | 0.1K |
| 13:53 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 13:58 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.0K |
| 14:01 | 1,135.00 | 1,140.90 | 1,135.00 | 1,140.90 | 0.2K |
| 14:11 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.0K |
| 14:12 | 1,139.90 | 1,139.90 | 1,139.90 | 1,139.90 | 0.0K |
| 14:14 | 1,140.70 | 1,140.70 | 1,140.70 | 1,140.70 | 0.0K |
| 14:28 | 1,138.70 | 1,138.70 | 1,138.70 | 1,138.70 | 0.0K |
| 14:33 | 1,140.60 | 1,140.60 | 1,140.60 | 1,140.60 | 0.0K |
| 14:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:45 | 1,137.60 | 1,137.60 | 1,137.60 | 1,137.60 | 0.0K |
| 14:48 | 1,137.60 | 1,137.60 | 1,137.60 | 1,137.60 | 0.0K |
| 14:59 | 1,141.60 | 1,141.60 | 1,141.60 | 1,141.60 | 0.1K |
| 15:04 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 15:13 | 1,140.30 | 1,140.30 | 1,140.30 | 1,140.30 | 0.0K |
| 15:20 | 1,141.10 | 1,141.10 | 1,140.60 | 1,140.60 | 0.0K |
| 15:22 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 15:24 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 15:26 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 15:27 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 15:28 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 15:29 | 1,142.00 | 1,142.00 | 1,141.60 | 1,141.60 | 0.0K |