1,280.70
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 1,308.80 | 1,308.80 | 1,308.80 | 1,308.80 | 0.0K |
| 09:15 | 1,308.70 | 1,308.70 | 1,305.00 | 1,305.00 | 0.0K |
| 09:16 | 1,300.80 | 1,300.80 | 1,300.80 | 1,300.80 | 0.0K |
| 09:17 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 09:18 | 1,299.10 | 1,299.10 | 1,299.10 | 1,299.10 | 0.0K |
| 09:25 | 1,304.30 | 1,311.80 | 1,304.30 | 1,310.00 | 0.2K |
| 09:26 | 1,312.50 | 1,315.00 | 1,312.50 | 1,315.00 | 0.4K |
| 09:27 | 1,313.00 | 1,315.00 | 1,312.20 | 1,315.00 | 0.0K |
| 09:28 | 1,315.00 | 1,315.00 | 1,313.80 | 1,315.00 | 0.0K |
| 09:29 | 1,312.60 | 1,312.60 | 1,312.60 | 1,312.60 | 0.0K |
| 09:31 | 1,314.90 | 1,314.90 | 1,314.90 | 1,314.90 | 0.0K |
| 09:32 | 1,313.10 | 1,313.10 | 1,309.00 | 1,309.00 | 0.0K |
| 09:33 | 1,307.50 | 1,307.50 | 1,307.50 | 1,307.50 | 0.0K |
| 09:34 | 1,306.20 | 1,306.20 | 1,305.60 | 1,305.60 | 0.0K |
| 09:37 | 1,304.40 | 1,305.90 | 1,304.40 | 1,305.90 | 0.0K |
| 09:38 | 1,302.30 | 1,304.80 | 1,302.00 | 1,304.80 | 0.1K |
| 09:41 | 1,303.30 | 1,303.30 | 1,303.30 | 1,303.30 | 0.0K |
| 09:42 | 1,303.20 | 1,303.20 | 1,303.20 | 1,303.20 | 0.1K |
| 09:47 | 1,303.20 | 1,303.20 | 1,303.20 | 1,303.20 | 0.0K |
| 09:48 | 1,303.50 | 1,303.50 | 1,295.00 | 1,295.00 | 0.4K |
| 09:50 | 1,295.10 | 1,295.10 | 1,295.10 | 1,295.10 | 0.0K |
| 09:52 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 09:54 | 1,290.40 | 1,290.40 | 1,290.40 | 1,290.40 | 0.1K |
| 09:57 | 1,289.10 | 1,289.10 | 1,289.10 | 1,289.10 | 0.1K |
| 09:59 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 10:00 | 1,286.90 | 1,286.90 | 1,286.90 | 1,286.90 | 0.0K |
| 10:02 | 1,288.80 | 1,288.80 | 1,288.80 | 1,288.80 | 0.0K |
| 10:03 | 1,286.80 | 1,288.00 | 1,284.10 | 1,288.00 | 0.0K |
| 10:04 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 10:05 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 10:07 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 10:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 10:11 | 1,284.90 | 1,284.90 | 1,284.90 | 1,284.90 | 0.0K |
| 10:12 | 1,280.00 | 1,282.30 | 1,280.00 | 1,282.30 | 0.3K |
| 10:13 | 1,284.40 | 1,286.70 | 1,284.40 | 1,286.70 | 0.0K |
| 10:14 | 1,284.10 | 1,284.10 | 1,284.10 | 1,284.10 | 0.0K |
| 10:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 10:24 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.0K |
| 10:26 | 1,287.50 | 1,288.00 | 1,287.50 | 1,288.00 | 0.1K |
| 10:27 | 1,288.20 | 1,288.20 | 1,288.20 | 1,288.20 | 0.0K |
| 10:28 | 1,289.40 | 1,289.40 | 1,286.00 | 1,286.00 | 0.1K |
| 10:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 10:31 | 1,284.60 | 1,284.60 | 1,284.60 | 1,284.60 | 0.0K |
| 10:42 | 1,287.90 | 1,287.90 | 1,287.90 | 1,287.90 | 0.0K |
| 10:44 | 1,287.90 | 1,287.90 | 1,287.90 | 1,287.90 | 0.0K |
| 10:45 | 1,285.80 | 1,285.80 | 1,285.80 | 1,285.80 | 0.0K |
| 10:55 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.0K |
| 11:20 | 1,288.80 | 1,288.80 | 1,288.80 | 1,288.80 | 0.0K |
| 11:24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 11:25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:28 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 11:33 | 1,291.10 | 1,291.10 | 1,291.10 | 1,291.10 | 0.0K |
| 11:34 | 1,293.20 | 1,293.20 | 1,293.20 | 1,293.20 | 0.0K |
| 11:35 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 11:39 | 1,291.10 | 1,291.10 | 1,291.10 | 1,291.10 | 0.0K |
| 11:42 | 1,290.90 | 1,290.90 | 1,290.90 | 1,290.90 | 0.2K |
| 11:49 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.0K |
| 11:51 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.0K |
| 11:58 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.2K |
| 12:04 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 12:12 | 1,291.40 | 1,291.40 | 1,291.40 | 1,291.40 | 0.0K |
| 12:13 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 12:17 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 12:53 | 1,287.00 | 1,289.00 | 1,287.00 | 1,289.00 | 0.5K |
| 12:58 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 13:05 | 1,293.90 | 1,298.40 | 1,293.90 | 1,298.40 | 0.5K |
| 13:09 | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 0.1K |
| 13:10 | 1,293.30 | 1,294.40 | 1,293.30 | 1,294.40 | 0.0K |
| 13:12 | 1,294.10 | 1,294.10 | 1,294.10 | 1,294.10 | 0.0K |
| 13:18 | 1,293.20 | 1,293.20 | 1,293.20 | 1,293.20 | 0.0K |
| 13:19 | 1,292.70 | 1,292.70 | 1,292.70 | 1,292.70 | 0.0K |
| 13:21 | 1,291.20 | 1,291.20 | 1,291.20 | 1,291.20 | 0.0K |
| 13:28 | 1,289.80 | 1,289.80 | 1,289.80 | 1,289.80 | 0.0K |
| 13:31 | 1,286.90 | 1,286.90 | 1,285.00 | 1,285.00 | 0.6K |
| 13:34 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:39 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.2K |
| 14:04 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:12 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 14:16 | 1,291.10 | 1,291.10 | 1,291.10 | 1,291.10 | 0.0K |
| 14:17 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 14:22 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 14:32 | 1,294.40 | 1,294.40 | 1,294.40 | 1,294.40 | 0.0K |
| 14:40 | 1,295.90 | 1,295.90 | 1,295.90 | 1,295.90 | 0.0K |
| 14:42 | 1,297.90 | 1,297.90 | 1,297.90 | 1,297.90 | 0.1K |
| 14:43 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:45 | 1,300.60 | 1,300.60 | 1,300.60 | 1,300.60 | 0.0K |
| 14:48 | 1,301.10 | 1,301.10 | 1,301.10 | 1,301.10 | 0.0K |
| 14:50 | 1,301.80 | 1,301.80 | 1,301.80 | 1,301.80 | 0.1K |
| 14:51 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 14:52 | 1,307.00 | 1,311.10 | 1,307.00 | 1,311.10 | 0.2K |
| 14:55 | 1,309.10 | 1,309.10 | 1,309.10 | 1,309.10 | 0.0K |
| 14:56 | 1,309.20 | 1,309.20 | 1,309.20 | 1,309.20 | 0.0K |
| 14:57 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.4K |
| 15:08 | 1,300.10 | 1,300.10 | 1,298.90 | 1,298.90 | 0.3K |
| 15:10 | 1,296.80 | 1,296.80 | 1,296.00 | 1,296.00 | 0.0K |
| 15:11 | 1,295.50 | 1,295.50 | 1,295.50 | 1,295.50 | 0.0K |
| 15:12 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 15:13 | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | 0.0K |
| 15:14 | 1,295.70 | 1,295.70 | 1,295.70 | 1,295.70 | 0.0K |
| 15:15 | 1,297.10 | 1,297.10 | 1,297.10 | 1,297.10 | 0.0K |
| 15:16 | 1,295.10 | 1,295.10 | 1,293.90 | 1,293.90 | 0.0K |
| 15:17 | 1,295.30 | 1,295.30 | 1,295.30 | 1,295.30 | 0.0K |
| 15:19 | 1,293.10 | 1,293.10 | 1,293.10 | 1,293.10 | 0.0K |
| 15:20 | 1,292.50 | 1,295.00 | 1,292.20 | 1,295.00 | 0.2K |
| 15:22 | 1,292.90 | 1,294.70 | 1,292.90 | 1,294.70 | 0.1K |
| 15:23 | 1,294.70 | 1,294.70 | 1,294.70 | 1,294.70 | 0.1K |
| 15:24 | 1,295.00 | 1,299.10 | 1,295.00 | 1,299.10 | 0.0K |
| 15:25 | 1,299.10 | 1,299.10 | 1,299.10 | 1,299.10 | 0.0K |
| 15:26 | 1,293.20 | 1,293.20 | 1,293.20 | 1,293.20 | 0.0K |
| 15:27 | 1,293.30 | 1,294.10 | 1,293.30 | 1,294.10 | 0.0K |
| 15:28 | 1,293.90 | 1,293.90 | 1,292.10 | 1,292.10 | 0.2K |
| 15:29 | 1,292.10 | 1,296.00 | 1,290.00 | 1,296.00 | 0.2K |