1,280.70
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 09:16 | 1,233.10 | 1,236.20 | 1,226.00 | 1,226.00 | 0.1K |
| 09:17 | 1,232.30 | 1,232.30 | 1,225.10 | 1,225.10 | 0.0K |
| 09:18 | 1,223.40 | 1,223.40 | 1,223.10 | 1,223.10 | 0.0K |
| 09:32 | 1,225.60 | 1,225.60 | 1,225.60 | 1,225.60 | 0.0K |
| 09:35 | 1,226.30 | 1,226.30 | 1,226.30 | 1,226.30 | 0.0K |
| 09:36 | 1,225.80 | 1,225.80 | 1,225.80 | 1,225.80 | 0.0K |
| 09:39 | 1,224.10 | 1,224.10 | 1,224.10 | 1,224.10 | 0.0K |
| 09:40 | 1,226.60 | 1,226.60 | 1,226.60 | 1,226.60 | 0.0K |
| 09:41 | 1,228.80 | 1,228.80 | 1,228.80 | 1,228.80 | 0.0K |
| 09:44 | 1,225.80 | 1,225.80 | 1,225.80 | 1,225.80 | 0.0K |
| 09:48 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 09:50 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 09:53 | 1,226.10 | 1,226.10 | 1,226.10 | 1,226.10 | 0.0K |
| 09:55 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 10:00 | 1,226.30 | 1,226.30 | 1,226.30 | 1,226.30 | 0.0K |
| 10:02 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 0.0K |
| 10:04 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:05 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 0.0K |
| 10:06 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 10:07 | 1,223.30 | 1,223.30 | 1,223.30 | 1,223.30 | 0.0K |
| 10:08 | 1,223.90 | 1,223.90 | 1,223.90 | 1,223.90 | 0.0K |
| 10:13 | 1,223.90 | 1,223.90 | 1,223.90 | 1,223.90 | 0.0K |
| 10:14 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 10:15 | 1,224.10 | 1,224.10 | 1,224.10 | 1,224.10 | 0.0K |
| 10:17 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.4K |
| 10:18 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 10:19 | 1,222.00 | 1,223.70 | 1,222.00 | 1,223.70 | 0.0K |
| 10:20 | 1,222.80 | 1,222.80 | 1,222.80 | 1,222.80 | 0.1K |
| 10:25 | 1,223.10 | 1,223.10 | 1,223.10 | 1,223.10 | 0.0K |
| 10:28 | 1,220.10 | 1,220.10 | 1,220.10 | 1,220.10 | 0.0K |
| 10:32 | 1,217.40 | 1,217.40 | 1,217.40 | 1,217.40 | 0.0K |
| 10:33 | 1,213.10 | 1,213.10 | 1,213.10 | 1,213.10 | 0.0K |
| 10:34 | 1,212.90 | 1,215.30 | 1,212.90 | 1,215.30 | 0.0K |
| 10:35 | 1,215.60 | 1,215.60 | 1,215.60 | 1,215.60 | 0.0K |
| 10:36 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 10:38 | 1,215.60 | 1,215.60 | 1,215.60 | 1,215.60 | 0.1K |
| 10:39 | 1,215.00 | 1,216.40 | 1,215.00 | 1,216.40 | 0.4K |
| 10:41 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 10:45 | 1,215.50 | 1,215.50 | 1,215.50 | 1,215.50 | 0.0K |
| 10:51 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 10:52 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.1K |
| 10:53 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.0K |
| 10:54 | 1,214.30 | 1,214.30 | 1,214.30 | 1,214.30 | 0.0K |
| 10:55 | 1,214.30 | 1,215.00 | 1,214.30 | 1,215.00 | 0.1K |
| 11:02 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 11:03 | 1,215.30 | 1,215.30 | 1,215.00 | 1,215.00 | 0.0K |
| 11:07 | 1,218.50 | 1,218.50 | 1,215.50 | 1,215.50 | 0.1K |
| 11:08 | 1,218.30 | 1,218.30 | 1,215.30 | 1,215.30 | 0.0K |
| 11:24 | 1,213.30 | 1,213.30 | 1,213.30 | 1,213.30 | 0.1K |
| 11:31 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 11:32 | 1,217.30 | 1,217.30 | 1,217.30 | 1,217.30 | 0.0K |
| 11:35 | 1,216.10 | 1,216.10 | 1,216.10 | 1,216.10 | 0.0K |
| 11:43 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 0.2K |
| 11:44 | 1,215.70 | 1,215.70 | 1,215.70 | 1,215.70 | 0.0K |
| 11:48 | 1,218.40 | 1,218.40 | 1,218.40 | 1,218.40 | 0.0K |
| 11:50 | 1,218.40 | 1,218.40 | 1,217.00 | 1,217.00 | 0.1K |
| 11:55 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 11:59 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 12:03 | 1,220.20 | 1,220.20 | 1,220.20 | 1,220.20 | 0.2K |
| 12:07 | 1,218.90 | 1,218.90 | 1,218.90 | 1,218.90 | 0.0K |
| 12:08 | 1,223.50 | 1,223.50 | 1,223.50 | 1,223.50 | 0.0K |
| 12:15 | 1,220.20 | 1,220.20 | 1,220.20 | 1,220.20 | 0.0K |
| 12:16 | 1,220.20 | 1,220.20 | 1,220.20 | 1,220.20 | 0.0K |
| 12:19 | 1,222.00 | 1,222.20 | 1,222.00 | 1,222.20 | 0.1K |
| 12:27 | 1,223.10 | 1,223.10 | 1,223.10 | 1,223.10 | 0.0K |
| 12:34 | 1,220.30 | 1,220.30 | 1,220.30 | 1,220.30 | 0.0K |
| 12:35 | 1,218.90 | 1,218.90 | 1,218.00 | 1,218.00 | 0.1K |
| 12:37 | 1,220.40 | 1,221.90 | 1,220.40 | 1,221.90 | 0.0K |
| 13:01 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 1.5K |
| 13:05 | 1,227.40 | 1,227.40 | 1,227.40 | 1,227.40 | 0.0K |
| 13:06 | 1,228.30 | 1,228.30 | 1,226.50 | 1,226.50 | 0.0K |
| 13:19 | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 0.0K |
| 13:27 | 1,226.80 | 1,226.80 | 1,226.80 | 1,226.80 | 0.0K |
| 13:31 | 1,226.80 | 1,226.80 | 1,226.80 | 1,226.80 | 0.0K |
| 13:37 | 1,230.00 | 1,230.80 | 1,230.00 | 1,230.80 | 0.4K |
| 13:44 | 1,229.00 | 1,229.00 | 1,227.50 | 1,227.50 | 0.0K |
| 14:00 | 1,229.60 | 1,229.60 | 1,229.60 | 1,229.60 | 0.0K |
| 14:06 | 1,226.70 | 1,226.70 | 1,226.70 | 1,226.70 | 0.0K |
| 14:07 | 1,225.80 | 1,225.80 | 1,225.80 | 1,225.80 | 0.0K |
| 14:09 | 1,223.40 | 1,223.40 | 1,223.40 | 1,223.40 | 0.0K |
| 14:15 | 1,222.80 | 1,222.80 | 1,222.80 | 1,222.80 | 0.0K |
| 14:21 | 1,225.00 | 1,226.00 | 1,225.00 | 1,226.00 | 0.2K |
| 14:23 | 1,226.10 | 1,233.50 | 1,226.10 | 1,233.50 | 0.2K |
| 14:26 | 1,228.20 | 1,228.20 | 1,228.20 | 1,228.20 | 0.0K |
| 14:28 | 1,228.10 | 1,228.10 | 1,228.10 | 1,228.10 | 0.0K |
| 14:41 | 1,225.90 | 1,225.90 | 1,225.90 | 1,225.90 | 0.0K |
| 14:42 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 14:47 | 1,224.10 | 1,224.10 | 1,224.10 | 1,224.10 | 0.0K |
| 14:52 | 1,222.60 | 1,222.60 | 1,222.50 | 1,222.50 | 0.0K |
| 14:57 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.0K |
| 14:58 | 1,221.50 | 1,221.50 | 1,221.50 | 1,221.50 | 0.0K |
| 15:06 | 1,219.30 | 1,224.20 | 1,219.30 | 1,224.20 | 0.2K |
| 15:08 | 1,220.90 | 1,220.90 | 1,220.90 | 1,220.90 | 0.0K |
| 15:09 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0K |
| 15:14 | 1,221.70 | 1,221.70 | 1,221.60 | 1,221.60 | 0.1K |
| 15:17 | 1,220.70 | 1,220.70 | 1,219.60 | 1,219.60 | 0.1K |
| 15:18 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 15:20 | 1,218.50 | 1,218.50 | 1,218.00 | 1,218.00 | 0.2K |
| 15:21 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 15:24 | 1,219.80 | 1,219.80 | 1,218.50 | 1,218.50 | 0.0K |
| 15:25 | 1,219.80 | 1,219.80 | 1,219.80 | 1,219.80 | 0.0K |
| 15:26 | 1,219.80 | 1,224.20 | 1,219.80 | 1,224.20 | 0.3K |
| 15:27 | 1,224.20 | 1,224.20 | 1,224.00 | 1,224.20 | 0.1K |
| 15:28 | 1,224.00 | 1,224.00 | 1,223.00 | 1,223.00 | 0.1K |
| 15:29 | 1,220.00 | 1,224.20 | 1,218.00 | 1,221.30 | 0.1K |