Mallcom India Ltd

MLCM
🏛️ 인도 →
1,272.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 1,183.10 1,183.10 1,183.10 1,183.10 0.0K
09:15 1,185.80 1,185.80 1,185.80 1,185.80 0.3K
09:16 1,184.10 1,185.90 1,184.10 1,185.90 0.0K
09:18 1,183.50 1,183.50 1,183.10 1,183.10 0.0K
09:19 1,185.00 1,185.00 1,179.30 1,179.30 0.0K
09:20 1,179.00 1,179.00 1,178.00 1,178.00 0.0K
09:22 1,182.00 1,185.70 1,182.00 1,185.70 0.1K
09:29 1,186.90 1,187.00 1,186.90 1,187.00 0.1K
09:30 1,185.70 1,185.70 1,184.40 1,184.40 0.0K
09:31 1,182.80 1,182.80 1,182.00 1,182.00 0.2K
09:32 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
09:33 1,183.10 1,183.60 1,183.10 1,183.60 0.0K
09:39 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
09:43 1,183.10 1,183.10 1,183.10 1,183.10 0.0K
09:44 1,187.80 1,187.80 1,186.00 1,186.00 0.6K
09:45 1,187.70 1,187.70 1,186.30 1,186.30 0.0K
09:46 1,183.50 1,183.50 1,183.50 1,183.50 0.1K
09:47 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
09:50 1,182.00 1,182.00 1,178.10 1,178.70 0.3K
09:51 1,175.10 1,177.10 1,174.00 1,174.60 0.6K
09:52 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
09:53 1,174.70 1,174.70 1,174.70 1,174.70 0.0K
09:54 1,177.60 1,177.60 1,174.50 1,174.50 0.0K
09:57 1,174.50 1,174.70 1,174.50 1,174.70 0.0K
09:59 1,174.50 1,178.90 1,174.50 1,178.90 0.0K
10:04 1,180.70 1,180.70 1,180.70 1,180.70 0.1K
10:06 1,180.60 1,180.60 1,180.60 1,180.60 0.0K
10:07 1,179.00 1,179.00 1,177.20 1,177.20 0.0K
10:24 1,179.90 1,179.90 1,179.90 1,179.90 0.1K
10:27 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
10:32 1,183.10 1,183.10 1,183.10 1,183.10 0.0K
10:35 1,181.70 1,181.70 1,181.70 1,181.70 0.0K
10:51 1,182.60 1,182.60 1,182.60 1,182.60 0.0K
10:52 1,178.10 1,181.00 1,178.10 1,181.00 0.0K
11:07 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
11:11 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
11:12 1,179.50 1,181.60 1,179.50 1,181.60 0.0K
11:13 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
11:30 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
11:35 1,177.00 1,177.00 1,174.00 1,174.00 0.0K
11:40 1,178.00 1,178.00 1,178.00 1,178.00 0.1K
11:42 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
11:48 1,176.10 1,176.10 1,176.10 1,176.10 0.0K
11:49 1,176.40 1,184.70 1,176.40 1,184.70 0.0K
11:50 1,185.30 1,185.30 1,185.30 1,185.30 0.0K
11:51 1,187.10 1,187.10 1,185.00 1,187.10 0.0K
11:52 1,187.80 1,188.00 1,187.80 1,188.00 0.0K
11:53 1,188.00 1,188.90 1,186.90 1,188.80 0.0K
11:54 1,188.90 1,188.90 1,188.90 1,188.90 0.0K
11:55 1,188.90 1,188.90 1,186.20 1,188.90 0.0K
11:56 1,188.90 1,188.90 1,188.70 1,188.90 0.0K
11:57 1,188.90 1,188.90 1,185.70 1,188.90 0.0K
11:58 1,188.90 1,188.90 1,188.90 1,188.90 0.0K
11:59 1,188.90 1,188.90 1,188.90 1,188.90 0.0K
12:00 1,188.90 1,188.90 1,188.90 1,188.90 0.0K
12:01 1,188.90 1,188.90 1,188.90 1,188.90 0.0K
12:02 1,188.90 1,191.30 1,188.90 1,191.30 0.0K
12:03 1,191.30 1,191.30 1,191.30 1,191.30 0.0K
12:04 1,191.30 1,191.30 1,191.30 1,191.30 0.0K
12:05 1,191.30 1,191.30 1,191.30 1,191.30 0.0K
12:06 1,191.30 1,191.30 1,191.30 1,191.30 0.0K
12:07 1,191.30 1,193.40 1,191.30 1,193.40 0.0K
12:08 1,193.40 1,193.40 1,193.40 1,193.40 0.0K
12:09 1,193.40 1,193.40 1,193.40 1,193.40 0.0K
12:10 1,193.40 1,193.40 1,193.40 1,193.40 0.0K
12:11 1,193.40 1,195.10 1,193.40 1,194.00 0.0K
12:12 1,194.00 1,195.20 1,194.00 1,195.20 0.0K
12:13 1,195.20 1,196.10 1,195.20 1,196.10 0.0K
12:14 1,196.10 1,208.40 1,196.10 1,206.20 1.0K
12:15 1,205.20 1,207.80 1,205.20 1,207.60 0.0K
12:16 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
12:17 1,211.40 1,211.40 1,208.90 1,211.00 0.0K
12:18 1,211.00 1,211.00 1,208.80 1,211.00 0.0K
12:19 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
12:20 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
12:21 1,211.00 1,212.90 1,211.00 1,212.90 0.0K
12:22 1,211.20 1,213.80 1,211.20 1,213.80 0.0K
12:23 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
12:24 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
12:25 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
12:26 1,212.60 1,213.60 1,212.60 1,213.60 0.0K
12:27 1,213.60 1,219.80 1,209.70 1,209.70 0.4K
12:28 1,210.40 1,216.60 1,208.30 1,216.60 0.2K
12:29 1,216.50 1,225.00 1,216.50 1,222.00 0.1K
12:30 1,220.40 1,220.40 1,220.30 1,220.30 0.0K
12:31 1,220.30 1,220.30 1,217.60 1,218.00 0.0K
12:32 1,217.30 1,217.80 1,217.30 1,217.50 0.0K
12:33 1,217.40 1,219.50 1,217.30 1,217.50 0.0K
12:34 1,212.90 1,217.00 1,212.90 1,216.70 0.0K
12:35 1,216.50 1,216.50 1,216.10 1,216.10 0.0K
12:36 1,216.10 1,216.10 1,216.10 1,216.10 0.0K
12:37 1,216.00 1,216.00 1,215.60 1,215.60 0.0K
12:38 1,215.60 1,219.90 1,215.60 1,219.80 0.0K
12:39 1,219.50 1,221.40 1,219.50 1,221.30 0.0K
12:40 1,222.80 1,223.80 1,222.80 1,223.80 0.0K
12:41 1,223.80 1,224.00 1,223.80 1,224.00 0.0K
12:42 1,224.00 1,224.00 1,223.40 1,223.40 0.0K
12:43 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
12:44 1,223.50 1,223.50 1,223.00 1,223.00 0.0K
12:45 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
12:46 1,223.00 1,223.50 1,223.00 1,223.50 0.0K
12:47 1,223.30 1,223.50 1,223.30 1,223.50 0.0K
12:48 1,223.50 1,224.00 1,223.50 1,223.80 0.0K
12:49 1,223.70 1,223.90 1,223.70 1,223.90 0.0K
12:50 1,224.00 1,224.00 1,223.80 1,224.00 0.0K
12:51 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
12:52 1,224.00 1,224.00 1,223.80 1,224.00 0.0K
12:53 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
12:54 1,224.00 1,224.00 1,216.50 1,216.50 0.1K
12:55 1,221.00 1,221.00 1,220.40 1,220.40 0.0K
12:56 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
12:57 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
12:58 1,220.40 1,220.50 1,220.20 1,220.50 0.0K
12:59 1,220.50 1,222.70 1,220.50 1,222.70 0.0K
13:00 1,223.40 1,223.80 1,223.40 1,223.80 0.0K
13:01 1,223.90 1,224.00 1,223.90 1,224.00 0.0K
13:02 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
13:03 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
13:04 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
13:05 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
13:06 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
13:07 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
13:08 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
13:09 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
13:10 1,224.00 1,224.00 1,219.80 1,222.50 0.0K
13:11 1,223.10 1,223.80 1,223.10 1,223.80 0.0K
13:12 1,223.80 1,224.00 1,223.70 1,224.00 0.0K
13:13 1,224.00 1,224.00 1,223.90 1,224.00 0.0K
13:14 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
13:15 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
13:16 1,223.70 1,223.70 1,223.50 1,223.50 0.0K
13:17 1,223.40 1,223.40 1,223.20 1,223.20 0.0K
13:18 1,223.20 1,223.50 1,223.20 1,223.50 0.0K
13:19 1,223.50 1,223.50 1,222.00 1,222.00 0.0K
13:20 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
13:21 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
13:22 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
13:23 1,222.00 1,222.00 1,221.80 1,221.80 0.0K
13:24 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
13:25 1,222.00 1,223.30 1,222.00 1,223.30 0.0K
13:26 1,223.70 1,224.00 1,223.70 1,224.00 0.0K
13:27 1,224.00 1,224.00 1,223.80 1,224.00 0.0K
13:28 1,223.80 1,223.90 1,223.80 1,223.90 0.0K
13:29 1,223.90 1,224.00 1,223.90 1,224.00 0.0K
13:30 1,224.00 1,224.00 1,223.80 1,224.00 0.0K
13:31 1,224.00 1,224.00 1,219.50 1,219.50 0.0K
13:32 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
13:33 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
13:34 1,224.00 1,224.00 1,224.00 1,224.00 0.1K
13:35 1,224.20 1,225.30 1,219.20 1,225.10 0.5K
13:36 1,225.10 1,225.90 1,225.10 1,225.90 0.0K
13:37 1,225.90 1,225.90 1,225.50 1,225.50 0.0K
13:38 1,225.30 1,225.30 1,223.70 1,225.20 0.0K
13:39 1,225.20 1,225.20 1,224.00 1,224.10 0.1K
13:40 1,224.10 1,224.10 1,223.10 1,223.10 0.0K
13:41 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
13:42 1,223.10 1,223.10 1,223.00 1,223.00 0.0K
13:43 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
13:44 1,223.10 1,224.20 1,223.10 1,224.20 0.0K
13:45 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
13:46 1,223.00 1,224.20 1,223.00 1,223.10 0.0K
13:47 1,223.00 1,224.20 1,223.00 1,223.00 0.0K
13:48 1,223.00 1,225.80 1,223.00 1,224.50 0.0K
13:49 1,225.90 1,225.90 1,224.90 1,224.90 0.0K
13:50 1,224.90 1,225.00 1,224.90 1,224.90 0.0K
13:51 1,224.90 1,225.80 1,224.90 1,225.80 0.0K
13:52 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
13:53 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
13:54 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
13:55 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
13:56 1,225.90 1,225.90 1,225.80 1,225.80 0.0K
13:57 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
13:58 1,225.80 1,225.80 1,224.00 1,225.60 0.0K
13:59 1,225.60 1,225.60 1,225.60 1,225.60 0.0K
14:00 1,225.70 1,225.80 1,224.00 1,224.00 0.0K
14:01 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
14:02 1,225.80 1,225.90 1,225.80 1,225.90 0.0K
14:03 1,225.90 1,225.90 1,225.90 1,225.90 0.0K
14:04 1,225.90 1,226.00 1,225.90 1,226.00 0.0K
14:05 1,226.00 1,226.00 1,225.80 1,226.00 0.0K
14:06 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
14:07 1,226.00 1,226.00 1,223.10 1,225.30 0.0K
14:08 1,225.30 1,225.40 1,225.30 1,225.40 0.0K
14:09 1,225.60 1,225.60 1,220.20 1,222.80 0.1K
14:10 1,223.20 1,224.50 1,223.20 1,224.50 0.0K
14:11 1,224.90 1,225.00 1,223.80 1,223.80 0.0K
14:12 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:13 1,225.00 1,225.00 1,221.10 1,224.40 0.0K
14:14 1,224.60 1,225.00 1,223.40 1,225.00 0.0K
14:15 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:16 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:17 1,225.00 1,225.00 1,224.00 1,224.00 0.1K
14:18 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:19 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:20 1,223.90 1,224.70 1,223.90 1,224.70 0.0K
14:21 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:22 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:23 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:24 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:25 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:26 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:27 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:28 1,223.90 1,224.90 1,223.90 1,224.90 0.0K
14:29 1,224.90 1,225.00 1,223.90 1,223.90 0.0K
14:30 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:31 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:32 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:33 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:34 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:35 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
14:36 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:37 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:38 1,225.00 1,225.00 1,220.10 1,224.40 0.1K
14:39 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
14:40 1,224.40 1,224.40 1,224.40 1,224.40 0.0K
14:41 1,224.40 1,224.90 1,224.40 1,224.90 0.0K
14:42 1,221.70 1,224.80 1,221.70 1,224.80 0.0K
14:43 1,224.80 1,225.00 1,224.80 1,225.00 0.0K
14:44 1,225.00 1,225.00 1,224.50 1,224.90 0.0K
14:45 1,224.90 1,225.00 1,222.20 1,225.00 0.0K
14:46 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:47 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:48 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:49 1,225.00 1,226.00 1,223.70 1,224.10 0.6K
14:50 1,224.10 1,224.90 1,224.10 1,224.90 0.0K
14:51 1,223.50 1,224.70 1,223.50 1,224.70 0.0K
14:52 1,224.90 1,224.90 1,223.20 1,223.20 0.0K
14:53 1,223.20 1,224.60 1,223.10 1,223.10 0.0K
14:54 1,224.70 1,224.90 1,223.10 1,223.10 0.0K
14:55 1,224.40 1,224.90 1,223.00 1,223.00 0.0K
14:56 1,222.80 1,223.10 1,222.80 1,223.10 0.0K
14:57 1,223.10 1,223.20 1,223.10 1,223.10 0.0K
14:58 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
14:59 1,223.10 1,223.10 1,223.00 1,223.00 0.0K
15:00 1,223.00 1,223.00 1,222.40 1,222.40 0.0K
15:01 1,222.20 1,222.20 1,222.10 1,222.20 0.0K
15:02 1,222.30 1,222.30 1,222.10 1,222.10 0.0K
15:03 1,222.20 1,222.20 1,222.10 1,222.20 0.0K
15:04 1,222.10 1,222.20 1,222.10 1,222.20 0.0K
15:05 1,222.20 1,222.30 1,222.20 1,222.20 0.0K
15:06 1,222.10 1,222.10 1,222.00 1,222.00 0.0K
15:07 1,222.00 1,222.00 1,220.10 1,222.00 0.0K
15:08 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
15:09 1,222.10 1,223.80 1,221.90 1,221.90 0.0K
15:10 1,222.00 1,222.00 1,220.10 1,222.00 0.0K
15:11 1,222.00 1,222.00 1,218.80 1,220.10 0.0K
15:12 1,220.20 1,220.30 1,220.20 1,220.30 0.0K
15:13 1,220.30 1,221.10 1,218.60 1,219.00 0.0K
15:14 1,219.70 1,220.00 1,219.50 1,220.00 0.0K
15:15 1,220.00 1,220.00 1,214.20 1,214.20 0.0K
15:16 1,218.80 1,219.20 1,218.80 1,219.20 0.0K
15:17 1,219.20 1,219.20 1,218.70 1,218.70 0.0K
15:18 1,218.80 1,218.80 1,217.30 1,217.30 0.0K
15:19 1,217.30 1,218.10 1,216.50 1,217.30 0.0K
15:20 1,223.80 1,223.80 1,223.80 1,223.80 0.2K
15:21 1,226.00 1,226.00 1,219.70 1,219.70 1.1K
15:23 1,219.70 1,219.70 1,219.70 1,219.70 0.0K
15:24 1,219.70 1,219.70 1,219.70 1,219.70 0.0K
15:25 1,219.70 1,219.70 1,219.70 1,219.70 0.0K
15:26 1,224.80 1,224.80 1,190.00 1,190.00 0.1K
15:27 1,198.70 1,224.00 1,198.70 1,224.00 0.5K
15:28 1,172.50 1,198.00 1,172.50 1,180.00 0.1K
15:29 1,181.00 1,208.30 1,181.00 1,208.30 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음