Mallcom India Ltd

MLCM
🏛️ 인도 →
1,272.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
09:15 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
09:16 1,217.40 1,220.00 1,217.40 1,220.00 0.0K
09:22 1,219.30 1,223.10 1,219.30 1,223.10 0.0K
09:25 1,221.40 1,221.40 1,221.40 1,221.40 0.0K
09:28 1,216.50 1,216.50 1,216.50 1,216.50 0.1K
09:33 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
09:34 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
09:36 1,211.60 1,211.60 1,206.90 1,206.90 0.2K
09:41 1,206.90 1,206.90 1,206.90 1,206.90 0.1K
09:44 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
09:46 1,204.50 1,205.30 1,204.50 1,205.30 0.0K
09:47 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
09:48 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
09:49 1,213.00 1,213.00 1,213.00 1,213.00 0.1K
09:50 1,213.70 1,213.70 1,213.70 1,213.70 0.1K
09:51 1,212.70 1,213.90 1,210.20 1,213.90 0.1K
09:54 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
09:55 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
09:57 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
09:58 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
09:59 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
10:02 1,209.60 1,209.60 1,209.60 1,209.60 0.0K
10:10 1,207.90 1,207.90 1,207.90 1,207.90 0.1K
10:24 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
10:30 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
10:45 1,216.90 1,216.90 1,216.90 1,216.90 0.1K
10:47 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
10:49 1,218.00 1,218.00 1,212.20 1,213.70 0.4K
10:50 1,213.20 1,213.20 1,213.20 1,213.20 0.0K
10:52 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
10:55 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
10:57 1,214.70 1,214.70 1,214.70 1,214.70 0.0K
11:11 1,214.80 1,214.80 1,214.80 1,214.80 0.0K
11:26 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
11:28 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
11:39 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
11:42 1,215.90 1,215.90 1,215.90 1,215.90 0.0K
11:50 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
12:01 1,215.90 1,215.90 1,215.90 1,215.90 0.1K
12:07 1,215.90 1,215.90 1,215.90 1,215.90 0.0K
12:18 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
12:38 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
12:39 1,214.00 1,214.00 1,214.00 1,214.00 0.1K
12:50 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
12:56 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
13:08 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
13:12 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
13:27 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
13:55 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
13:56 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
13:57 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
13:58 1,225.20 1,226.50 1,225.20 1,226.50 0.0K
14:16 1,225.20 1,225.20 1,225.20 1,225.20 0.0K
14:26 1,228.70 1,228.70 1,228.70 1,228.70 0.0K
14:29 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
14:30 1,230.00 1,231.80 1,230.00 1,231.80 0.1K
14:37 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
14:38 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
14:44 1,231.50 1,231.50 1,231.50 1,231.50 0.0K
14:46 1,231.30 1,231.30 1,231.30 1,231.30 0.0K
14:47 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
14:52 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
14:57 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
14:58 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
15:01 1,234.60 1,234.60 1,234.60 1,234.60 0.0K
15:02 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
15:03 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
15:05 1,234.10 1,234.10 1,233.90 1,233.90 0.0K
15:08 1,236.90 1,236.90 1,235.00 1,235.00 0.1K
15:09 1,235.70 1,235.70 1,235.70 1,235.70 0.0K
15:12 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
15:13 1,238.90 1,238.90 1,236.60 1,236.60 0.0K
15:15 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
15:18 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
15:19 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
15:20 1,236.60 1,236.60 1,236.60 1,236.60 0.3K
15:21 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
15:22 1,238.30 1,238.30 1,238.30 1,238.30 0.0K
15:24 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
15:26 1,239.00 1,239.00 1,239.00 1,239.00 0.1K
15:27 1,239.00 1,239.00 1,238.00 1,238.00 0.0K
15:28 1,241.30 1,241.30 1,238.00 1,238.00 0.1K
15:29 1,243.00 1,243.00 1,237.60 1,237.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음