292.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 254.00 | 266.00 | 238.00 | 260.00 | 4,920.6K |
| 09:05 | 260.00 | 268.00 | 256.00 | 266.00 | 1,426.0K |
| 09:10 | 266.00 | 268.00 | 260.00 | 260.00 | 794.9K |
| 09:15 | 254.00 | 262.00 | 246.00 | 258.00 | 1,518.2K |
| 09:20 | 258.00 | 258.00 | 248.00 | 250.00 | 738.4K |
| 09:25 | 250.00 | 254.00 | 246.00 | 254.00 | 398.5K |
| 09:30 | 252.00 | 254.00 | 250.00 | 252.00 | 83.4K |
| 09:35 | 252.00 | 252.00 | 250.00 | 250.00 | 69.9K |
| 09:40 | 250.00 | 252.00 | 248.00 | 250.00 | 256.4K |
| 09:45 | 248.00 | 248.00 | 234.00 | 238.00 | 696.2K |
| 09:50 | 238.00 | 240.00 | 234.00 | 236.00 | 457.5K |
| 09:55 | 236.00 | 242.00 | 236.00 | 238.00 | 72.7K |
| 10:00 | 236.00 | 240.00 | 236.00 | 238.00 | 75.4K |
| 10:05 | 238.00 | 240.00 | 238.00 | 238.00 | 154.9K |
| 10:10 | 238.00 | 240.00 | 238.00 | 240.00 | 17.4K |
| 10:15 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 10:20 | 238.00 | 240.00 | 226.00 | 234.00 | 357.4K |
| 10:25 | 234.00 | 236.00 | 234.00 | 236.00 | 39.2K |
| 10:30 | 236.00 | 236.00 | 234.00 | 234.00 | 38.6K |
| 10:35 | 236.00 | 236.00 | 232.00 | 236.00 | 29.4K |
| 10:40 | 234.00 | 236.00 | 234.00 | 234.00 | 28.1K |
| 10:45 | 236.00 | 242.00 | 236.00 | 242.00 | 76.2K |
| 10:50 | 242.00 | 250.00 | 240.00 | 248.00 | 119.9K |
| 10:55 | 246.00 | 246.00 | 240.00 | 242.00 | 88.2K |
| 11:00 | 240.00 | 244.00 | 240.00 | 242.00 | 29.3K |
| 11:05 | 240.00 | 240.00 | 234.00 | 240.00 | 97.1K |
| 11:10 | 238.00 | 242.00 | 236.00 | 236.00 | 77.8K |
| 11:15 | 236.00 | 244.00 | 234.00 | 238.00 | 52.1K |
| 11:20 | 238.00 | 242.00 | 238.00 | 242.00 | 3.4K |
| 11:25 | 240.00 | 240.00 | 240.00 | 240.00 | 1.2K |
| 11:30 | 240.00 | 242.00 | 240.00 | 240.00 | 7.2K |
| 11:35 | 240.00 | 242.00 | 238.00 | 242.00 | 32.6K |
| 11:40 | 238.00 | 240.00 | 238.00 | 238.00 | 7.4K |
| 11:45 | 238.00 | 240.00 | 238.00 | 240.00 | 32.8K |
| 11:50 | 240.00 | 240.00 | 236.00 | 236.00 | 52.3K |
| 11:55 | 236.00 | 238.00 | 236.00 | 236.00 | 59.2K |
| 13:30 | 236.00 | 240.00 | 236.00 | 238.00 | 1.7K |
| 13:35 | 240.00 | 240.00 | 238.00 | 238.00 | 5.8K |
| 13:40 | 240.00 | 242.00 | 240.00 | 242.00 | 54.0K |
| 13:45 | 238.00 | 244.00 | 238.00 | 244.00 | 81.1K |
| 13:50 | 244.00 | 244.00 | 242.00 | 242.00 | 30.2K |
| 13:55 | 242.00 | 242.00 | 240.00 | 240.00 | 1.1K |
| 14:00 | 240.00 | 240.00 | 238.00 | 238.00 | 7.9K |
| 14:05 | 238.00 | 240.00 | 238.00 | 238.00 | 0.5K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 17.6K |
| 14:15 | 240.00 | 240.00 | 238.00 | 240.00 | 13.8K |
| 14:20 | 240.00 | 240.00 | 240.00 | 240.00 | 11.3K |
| 14:25 | 240.00 | 240.00 | 238.00 | 240.00 | 21.5K |
| 14:30 | 240.00 | 240.00 | 238.00 | 240.00 | 2.4K |
| 14:35 | 240.00 | 240.00 | 238.00 | 240.00 | 12.7K |
| 14:40 | 240.00 | 240.00 | 238.00 | 238.00 | 5.8K |
| 14:45 | 238.00 | 240.00 | 238.00 | 240.00 | 25.6K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 1.1K |
| 14:55 | 238.00 | 240.00 | 238.00 | 240.00 | 1.6K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.4K |
| 15:05 | 238.00 | 238.00 | 238.00 | 238.00 | 5.9K |
| 15:10 | 238.00 | 238.00 | 238.00 | 238.00 | 5.2K |
| 15:15 | 238.00 | 240.00 | 238.00 | 240.00 | 79.6K |
| 15:20 | 238.00 | 238.00 | 238.00 | 238.00 | 27.2K |
| 15:25 | 240.00 | 240.00 | 240.00 | 240.00 | 5.1K |
| 15:30 | 240.00 | 240.00 | 238.00 | 240.00 | 13.8K |
| 15:35 | 240.00 | 240.00 | 238.00 | 238.00 | 1.5K |
| 15:40 | 238.00 | 238.00 | 238.00 | 238.00 | 14.5K |
| 15:45 | 238.00 | 240.00 | 238.00 | 240.00 | 76.3K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 79.8K |
| 16:05 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 16:10 | 242.00 | 242.00 | 242.00 | 242.00 | 73.2K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |