300.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 212.00 | 202.00 | 204.00 | 437.2K |
| 09:05 | 204.00 | 206.00 | 198.00 | 204.00 | 183.5K |
| 09:10 | 202.00 | 206.00 | 202.00 | 204.00 | 44.7K |
| 09:15 | 206.00 | 206.00 | 202.00 | 202.00 | 9.0K |
| 09:20 | 204.00 | 204.00 | 200.00 | 200.00 | 59.2K |
| 09:25 | 202.00 | 202.00 | 200.00 | 202.00 | 29.1K |
| 09:30 | 202.00 | 204.00 | 200.00 | 204.00 | 13.4K |
| 09:35 | 202.00 | 202.00 | 200.00 | 202.00 | 8.1K |
| 09:40 | 202.00 | 202.00 | 200.00 | 200.00 | 19.3K |
| 09:45 | 200.00 | 200.00 | 199.00 | 199.00 | 15.7K |
| 09:50 | 200.00 | 202.00 | 199.00 | 202.00 | 6.0K |
| 09:55 | 200.00 | 200.00 | 199.00 | 199.00 | 2.5K |
| 10:00 | 199.00 | 199.00 | 199.00 | 199.00 | 17.3K |
| 10:05 | 199.00 | 199.00 | 199.00 | 199.00 | 5.1K |
| 10:10 | 199.00 | 199.00 | 198.00 | 198.00 | 20.3K |
| 10:15 | 199.00 | 199.00 | 198.00 | 198.00 | 71.2K |
| 10:20 | 198.00 | 200.00 | 198.00 | 200.00 | 0.2K |
| 10:25 | 200.00 | 200.00 | 194.00 | 194.00 | 51.0K |
| 10:30 | 194.00 | 196.00 | 194.00 | 194.00 | 24.4K |
| 10:35 | 195.00 | 197.00 | 195.00 | 197.00 | 125.5K |
| 10:40 | 200.00 | 200.00 | 200.00 | 200.00 | 2.6K |
| 10:45 | 197.00 | 198.00 | 197.00 | 198.00 | 3.9K |
| 10:50 | 198.00 | 198.00 | 197.00 | 197.00 | 0.7K |
| 10:55 | 197.00 | 199.00 | 197.00 | 199.00 | 4.2K |
| 11:00 | 198.00 | 198.00 | 193.00 | 193.00 | 64.5K |
| 11:05 | 193.00 | 197.00 | 192.00 | 197.00 | 45.4K |
| 11:10 | 195.00 | 195.00 | 193.00 | 193.00 | 11.4K |
| 11:15 | 194.00 | 195.00 | 194.00 | 195.00 | 31.3K |
| 11:20 | 195.00 | 200.00 | 195.00 | 196.00 | 33.2K |
| 11:25 | 196.00 | 196.00 | 194.00 | 194.00 | 12.7K |
| 14:00 | 195.00 | 195.00 | 193.00 | 193.00 | 63.7K |
| 14:05 | 194.00 | 194.00 | 192.00 | 193.00 | 18.5K |
| 14:10 | 193.00 | 194.00 | 193.00 | 194.00 | 10.3K |
| 14:15 | 193.00 | 193.00 | 192.00 | 192.00 | 57.9K |
| 14:20 | 194.00 | 196.00 | 194.00 | 196.00 | 88.8K |
| 14:25 | 196.00 | 199.00 | 196.00 | 199.00 | 2.2K |
| 14:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.6K |
| 14:35 | 196.00 | 200.00 | 195.00 | 200.00 | 23.8K |
| 14:40 | 199.00 | 199.00 | 195.00 | 195.00 | 9.3K |
| 14:45 | 195.00 | 199.00 | 195.00 | 199.00 | 0.2K |
| 14:50 | 199.00 | 199.00 | 199.00 | 199.00 | 3.0K |
| 14:55 | 195.00 | 195.00 | 195.00 | 195.00 | 8.6K |
| 15:00 | 195.00 | 198.00 | 195.00 | 197.00 | 2.7K |
| 15:05 | 197.00 | 197.00 | 195.00 | 195.00 | 52.6K |
| 15:10 | 194.00 | 194.00 | 194.00 | 194.00 | 10.0K |
| 15:15 | 194.00 | 197.00 | 193.00 | 193.00 | 36.5K |
| 15:20 | 193.00 | 193.00 | 193.00 | 193.00 | 10.1K |
| 15:25 | 193.00 | 193.00 | 193.00 | 193.00 | 12.5K |
| 15:30 | 193.00 | 193.00 | 192.00 | 192.00 | 53.3K |
| 15:35 | 191.00 | 191.00 | 190.00 | 190.00 | 167.1K |
| 15:40 | 191.00 | 198.00 | 191.00 | 198.00 | 59.1K |
| 15:45 | 199.00 | 202.00 | 198.00 | 199.00 | 77.0K |
| 16:00 | 196.00 | 196.00 | 196.00 | 196.00 | 73.0K |
| 16:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 16:10 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |