314.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 160.00 | 160.00 | 36.7K |
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 09:35 | 161.00 | 165.00 | 161.00 | 165.00 | 1.9K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 10.0K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 10:30 | 163.00 | 170.00 | 163.00 | 170.00 | 1.9K |
| 10:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 1.9K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 14:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 14:20 | 166.00 | 166.00 | 166.00 | 166.00 | 12.6K |
| 14:25 | 165.00 | 169.00 | 165.00 | 169.00 | 3.1K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 14:45 | 165.00 | 170.00 | 165.00 | 170.00 | 0.3K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:40 | 165.00 | 165.00 | 165.00 | 165.00 | 3.4K |
| 15:45 | 165.00 | 165.00 | 164.00 | 164.00 | 2.5K |
| 16:00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 16:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 16:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |