314.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 09:10 | 191.00 | 197.00 | 191.00 | 195.00 | 89.4K |
| 09:15 | 195.00 | 195.00 | 193.00 | 194.00 | 15.2K |
| 09:20 | 194.00 | 194.00 | 194.00 | 194.00 | 22.6K |
| 09:25 | 194.00 | 194.00 | 193.00 | 193.00 | 13.9K |
| 09:30 | 192.00 | 193.00 | 191.00 | 193.00 | 7.9K |
| 09:35 | 190.00 | 192.00 | 190.00 | 192.00 | 30.1K |
| 09:45 | 192.00 | 193.00 | 192.00 | 193.00 | 4.3K |
| 09:50 | 193.00 | 194.00 | 193.00 | 194.00 | 2.8K |
| 09:55 | 193.00 | 193.00 | 193.00 | 193.00 | 5.7K |
| 10:00 | 193.00 | 193.00 | 193.00 | 193.00 | 4.6K |
| 10:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 10:20 | 192.00 | 192.00 | 192.00 | 192.00 | 3.7K |
| 10:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:30 | 192.00 | 192.00 | 191.00 | 191.00 | 10.6K |
| 10:35 | 192.00 | 193.00 | 192.00 | 193.00 | 6.4K |
| 10:40 | 194.00 | 194.00 | 194.00 | 194.00 | 3.0K |
| 10:55 | 194.00 | 194.00 | 193.00 | 193.00 | 25.0K |
| 11:00 | 193.00 | 193.00 | 193.00 | 193.00 | 34.6K |
| 11:05 | 193.00 | 194.00 | 193.00 | 194.00 | 32.2K |
| 11:10 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 11:20 | 194.00 | 194.00 | 194.00 | 194.00 | 6.0K |
| 11:25 | 195.00 | 195.00 | 195.00 | 195.00 | 22.0K |
| 11:30 | 195.00 | 196.00 | 195.00 | 195.00 | 7.2K |
| 11:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 11:40 | 194.00 | 194.00 | 193.00 | 193.00 | 7.5K |
| 11:45 | 190.00 | 190.00 | 190.00 | 190.00 | 10.7K |
| 11:55 | 190.00 | 192.00 | 190.00 | 192.00 | 3.8K |
| 13:30 | 192.00 | 192.00 | 192.00 | 192.00 | 7.9K |
| 13:45 | 193.00 | 193.00 | 193.00 | 193.00 | 23.9K |
| 13:50 | 192.00 | 192.00 | 190.00 | 190.00 | 24.0K |
| 13:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.6K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 5.0K |
| 14:25 | 190.00 | 192.00 | 190.00 | 192.00 | 11.8K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 23.2K |
| 14:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 14:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.6K |
| 14:50 | 192.00 | 193.00 | 192.00 | 193.00 | 1.5K |
| 14:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 15:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 4.3K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 15.0K |
| 15:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 5.1K |
| 15:35 | 190.00 | 190.00 | 189.00 | 189.00 | 10.8K |
| 15:40 | 189.00 | 189.00 | 188.00 | 188.00 | 1.5K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 41.1K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |