314.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 276.00 | 272.00 | 274.00 | 148.2K |
| 09:05 | 274.00 | 276.00 | 274.00 | 274.00 | 10.5K |
| 09:10 | 274.00 | 274.00 | 274.00 | 274.00 | 12.0K |
| 09:15 | 276.00 | 278.00 | 274.00 | 276.00 | 96.3K |
| 09:20 | 276.00 | 276.00 | 274.00 | 274.00 | 34.8K |
| 09:25 | 276.00 | 282.00 | 276.00 | 282.00 | 83.8K |
| 09:30 | 282.00 | 286.00 | 282.00 | 282.00 | 169.3K |
| 09:35 | 284.00 | 292.00 | 282.00 | 292.00 | 483.4K |
| 09:40 | 296.00 | 300.00 | 284.00 | 284.00 | 1,549.9K |
| 09:45 | 284.00 | 286.00 | 282.00 | 286.00 | 247.3K |
| 09:50 | 286.00 | 286.00 | 280.00 | 280.00 | 155.4K |
| 09:55 | 280.00 | 284.00 | 278.00 | 282.00 | 77.4K |
| 10:00 | 282.00 | 282.00 | 282.00 | 282.00 | 26.4K |
| 10:05 | 282.00 | 282.00 | 280.00 | 280.00 | 53.3K |
| 10:10 | 280.00 | 282.00 | 280.00 | 280.00 | 102.3K |
| 10:15 | 280.00 | 280.00 | 280.00 | 280.00 | 26.8K |
| 10:20 | 282.00 | 282.00 | 282.00 | 282.00 | 32.4K |
| 10:25 | 282.00 | 282.00 | 280.00 | 280.00 | 49.6K |
| 10:30 | 282.00 | 284.00 | 282.00 | 282.00 | 0.6K |
| 10:35 | 282.00 | 282.00 | 282.00 | 282.00 | 2.6K |
| 10:40 | 282.00 | 284.00 | 282.00 | 282.00 | 15.3K |
| 10:45 | 282.00 | 284.00 | 282.00 | 284.00 | 2.1K |
| 10:50 | 284.00 | 284.00 | 282.00 | 282.00 | 3.6K |
| 10:55 | 282.00 | 282.00 | 282.00 | 282.00 | 10.0K |
| 11:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 11:05 | 280.00 | 280.00 | 280.00 | 280.00 | 34.6K |
| 11:10 | 282.00 | 282.00 | 282.00 | 282.00 | 7.6K |
| 11:15 | 284.00 | 284.00 | 284.00 | 284.00 | 8.3K |
| 11:20 | 284.00 | 284.00 | 284.00 | 284.00 | 8.5K |
| 11:25 | 282.00 | 284.00 | 282.00 | 282.00 | 21.6K |
| 11:30 | 284.00 | 286.00 | 284.00 | 284.00 | 51.8K |
| 11:35 | 284.00 | 284.00 | 284.00 | 284.00 | 1.4K |
| 11:40 | 284.00 | 284.00 | 284.00 | 284.00 | 10.3K |
| 11:45 | 282.00 | 284.00 | 282.00 | 284.00 | 17.5K |
| 11:50 | 282.00 | 284.00 | 282.00 | 284.00 | 1.2K |
| 11:55 | 282.00 | 284.00 | 282.00 | 284.00 | 7.8K |
| 13:30 | 284.00 | 290.00 | 284.00 | 290.00 | 331.5K |
| 13:35 | 290.00 | 290.00 | 286.00 | 286.00 | 115.5K |
| 13:40 | 286.00 | 288.00 | 286.00 | 288.00 | 18.7K |
| 13:45 | 286.00 | 286.00 | 284.00 | 284.00 | 156.4K |
| 13:50 | 284.00 | 286.00 | 284.00 | 286.00 | 252.9K |
| 13:55 | 286.00 | 288.00 | 284.00 | 286.00 | 71.3K |
| 14:00 | 288.00 | 288.00 | 284.00 | 286.00 | 119.9K |
| 14:05 | 286.00 | 286.00 | 284.00 | 286.00 | 33.4K |
| 14:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 14:15 | 286.00 | 286.00 | 286.00 | 286.00 | 19.8K |
| 14:20 | 288.00 | 288.00 | 284.00 | 284.00 | 203.8K |
| 14:25 | 284.00 | 284.00 | 284.00 | 284.00 | 3.3K |
| 14:30 | 284.00 | 284.00 | 282.00 | 282.00 | 41.1K |
| 14:35 | 282.00 | 284.00 | 282.00 | 284.00 | 70.5K |
| 14:45 | 282.00 | 282.00 | 282.00 | 282.00 | 17.1K |
| 14:55 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 15:00 | 282.00 | 282.00 | 282.00 | 282.00 | 10.0K |
| 15:05 | 280.00 | 280.00 | 276.00 | 278.00 | 163.1K |
| 15:10 | 278.00 | 278.00 | 278.00 | 278.00 | 7.5K |
| 15:15 | 278.00 | 280.00 | 276.00 | 276.00 | 52.5K |
| 15:20 | 274.00 | 280.00 | 274.00 | 278.00 | 19.7K |
| 15:25 | 278.00 | 278.00 | 276.00 | 276.00 | 6.3K |
| 15:30 | 276.00 | 276.00 | 276.00 | 276.00 | 20.3K |
| 15:35 | 276.00 | 276.00 | 276.00 | 276.00 | 5.8K |
| 15:40 | 276.00 | 276.00 | 274.00 | 274.00 | 19.5K |
| 15:45 | 274.00 | 280.00 | 274.00 | 280.00 | 145.7K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 68.3K |
| 16:10 | 280.00 | 280.00 | 280.00 | 280.00 | 1.1K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |