Maming Enam Sembilan Mineral Tbk PT (AKSI)

AKSI
🏛️ 인도네시아 →
320.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 270.00 270.00 270.00 270.00 0.6K
09:05 270.00 270.00 268.00 268.00 0.5K
09:10 266.00 266.00 266.00 266.00 14.0K
09:15 266.00 270.00 266.00 270.00 54.5K
09:20 274.00 274.00 274.00 274.00 1.0K
09:25 274.00 274.00 274.00 274.00 1.0K
09:30 272.00 272.00 272.00 272.00 0.1K
09:35 270.00 270.00 270.00 270.00 0.3K
09:40 268.00 268.00 268.00 268.00 1.0K
09:50 270.00 270.00 270.00 270.00 2.1K
09:55 270.00 270.00 270.00 270.00 0.5K
10:05 270.00 270.00 270.00 270.00 1.0K
10:10 270.00 270.00 270.00 270.00 0.4K
10:20 270.00 270.00 270.00 270.00 5.4K
10:25 270.00 274.00 270.00 274.00 17.4K
10:30 268.00 268.00 268.00 268.00 1.7K
10:40 274.00 274.00 274.00 274.00 1.0K
10:50 274.00 274.00 274.00 274.00 0.3K
11:05 268.00 268.00 268.00 268.00 2.5K
11:15 272.00 272.00 268.00 268.00 5.2K
11:25 274.00 274.00 274.00 274.00 0.5K
11:30 270.00 270.00 270.00 270.00 0.1K
11:35 270.00 270.00 270.00 270.00 0.5K
11:40 274.00 274.00 274.00 274.00 0.2K
13:30 270.00 274.00 270.00 274.00 3.2K
13:55 270.00 270.00 270.00 270.00 20.4K
14:20 270.00 270.00 270.00 270.00 10.0K
14:25 274.00 274.00 274.00 274.00 0.5K
14:35 274.00 274.00 274.00 274.00 0.5K
15:00 274.00 274.00 274.00 274.00 0.5K
15:05 272.00 272.00 270.00 270.00 0.2K
15:10 270.00 270.00 270.00 270.00 7.3K
15:15 270.00 270.00 270.00 270.00 1.6K
15:20 270.00 270.00 268.00 270.00 3.0K
15:30 270.00 270.00 270.00 270.00 77.6K
15:45 272.00 272.00 272.00 272.00 2.0K
16:00 272.00 272.00 272.00 272.00 54.0K
16:35 272.00 272.00 272.00 272.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음