Man Wah Holdings Ltd ADR (MAWHY)

MAWHY
🏛️ 미국 →
10.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-11-26 32.75 32.75 32.75 32.75 0.0M
2021-11-23 34.87 34.87 34.87 34.87 0.0M
2021-11-19 34.88 34.88 34.88 34.88 0.0M
2021-10-28 30.42 30.42 30.42 30.42 0.0M
2021-10-12 30.10 30.10 30.10 30.10 0.0M
2021-09-30 29.64 29.64 29.64 29.64 0.0M
2021-08-04 42.08 42.08 42.08 42.08 0.0M
2021-08-02 40.56 41.88 40.56 41.88 0.0M
2021-07-26 39.55 39.55 39.55 39.55 0.0M
2021-07-22 39.25 39.70 39.25 39.55 0.0M
2021-06-21 49.70 49.70 49.70 49.70 0.0M
2021-06-04 51.76 51.76 51.76 51.76 0.0M
2021-04-12 41.00 41.00 41.00 41.00 0.0M
2021-03-22 42.22 42.22 42.22 42.22 0.0M
2021-03-17 40.93 41.14 40.93 41.13 0.0M
2021-03-11 40.86 40.86 40.86 40.86 0.0M
2021-03-04 40.84 40.84 40.84 40.84 0.0M
2021-03-02 42.81 42.81 42.81 42.81 0.0M
2021-02-22 49.50 49.50 49.50 49.50 0.0M
2021-02-10 54.67 54.67 54.67 54.67 0.0M
2021-01-19 46.08 46.08 46.08 46.08 0.0M