Manaksia Coated Metals

MANC
🏛️ 인도 →
145.19
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 59.91 59.91 59.91 59.91 0.0K
09:19 59.79 59.79 59.79 59.79 0.2K
09:20 59.98 59.98 59.98 59.98 0.1K
09:22 59.91 59.91 59.91 59.91 0.8K
09:28 59.90 59.90 59.90 59.90 0.1K
09:38 59.97 59.97 59.97 59.97 0.0K
09:40 59.90 59.90 59.90 59.90 0.2K
09:42 59.98 59.98 59.98 59.98 0.2K
09:43 59.91 59.99 59.91 59.99 0.2K
09:44 59.98 59.98 59.91 59.91 0.3K
09:51 59.93 59.93 59.93 59.93 0.1K
09:52 59.90 59.90 59.90 59.90 0.5K
09:53 59.90 59.99 59.90 59.99 0.0K
09:54 59.02 59.98 59.02 59.57 3.6K
09:57 59.60 59.89 59.60 59.89 0.5K
09:59 59.71 59.71 59.71 59.71 1.1K
10:01 59.65 59.65 59.65 59.65 0.0K
10:05 59.71 59.71 59.71 59.71 0.1K
10:06 59.54 59.54 59.53 59.53 0.1K
10:07 59.53 59.53 59.53 59.53 0.0K
10:08 59.54 59.54 59.53 59.53 0.0K
10:10 59.70 59.70 59.70 59.70 0.0K
10:19 59.71 59.71 59.71 59.71 0.2K
10:25 59.52 59.52 59.52 59.52 0.0K
10:26 59.52 59.52 59.51 59.51 0.1K
10:27 59.50 59.50 59.50 59.50 0.0K
10:32 59.70 59.70 59.51 59.51 0.0K
10:40 59.69 59.69 59.69 59.69 0.0K
10:43 59.71 59.71 59.71 59.71 0.0K
10:47 59.70 59.70 59.70 59.70 0.0K
10:48 59.71 59.71 59.71 59.71 0.0K
10:54 59.71 59.71 59.71 59.71 0.0K
10:58 59.60 59.60 59.60 59.60 0.1K
11:00 59.60 59.60 59.60 59.60 0.0K
11:05 59.58 59.58 59.58 59.58 0.2K
11:06 59.58 59.58 59.58 59.58 0.1K
11:08 59.35 59.35 59.35 59.35 1.8K
11:10 59.33 59.33 59.33 59.33 0.0K
11:11 59.33 59.33 59.33 59.33 0.2K
11:12 59.33 59.33 59.33 59.33 0.5K
11:20 59.30 59.30 59.30 59.30 0.2K
11:23 59.31 59.31 59.31 59.31 0.1K
11:33 59.67 59.67 59.67 59.67 0.0K
11:57 59.67 59.67 59.67 59.67 0.0K
12:18 59.60 59.60 59.60 59.60 0.0K
12:21 59.71 59.80 59.62 59.62 1.3K
12:22 59.62 59.99 59.62 59.99 0.5K
12:24 59.98 59.98 59.98 59.98 0.0K
12:28 59.98 59.98 59.98 59.98 0.0K
13:23 59.33 59.33 59.33 59.33 0.1K
13:27 59.34 59.34 59.34 59.34 0.1K
13:29 59.21 59.21 59.21 59.21 0.2K
13:33 59.59 59.59 59.11 59.12 0.8K
13:34 59.12 59.13 59.12 59.13 0.9K
13:35 59.13 59.24 59.13 59.24 0.1K
13:36 59.11 59.24 59.03 59.03 0.4K
13:37 59.03 60.46 59.03 60.46 7.0K
13:38 60.48 60.70 59.99 60.52 1.4K
13:39 60.52 61.30 60.39 61.30 2.2K
13:40 61.31 61.85 61.30 61.85 2.1K
13:41 61.88 61.99 61.68 61.99 3.5K
13:42 62.00 62.08 61.77 62.07 1.6K
13:43 62.06 62.06 61.91 61.91 0.2K
13:44 62.02 62.02 60.98 61.71 2.6K
13:45 61.98 61.98 61.66 61.66 0.8K
13:46 61.67 61.97 61.67 61.97 0.8K
13:47 61.97 61.99 61.45 61.45 0.3K
13:48 61.70 61.97 61.46 61.66 0.5K
13:49 61.01 61.01 60.70 60.88 0.6K
13:50 60.70 60.90 60.70 60.89 0.6K
13:51 60.89 61.65 60.69 61.65 1.0K
13:52 61.55 61.95 61.55 61.81 0.2K
13:53 61.08 61.08 60.29 60.29 2.7K
13:54 60.29 61.28 60.29 61.00 0.4K
13:55 61.00 61.18 60.62 61.18 0.5K
13:56 60.61 61.19 60.61 61.19 0.7K
13:57 61.20 61.39 60.72 61.38 1.9K
13:58 61.15 61.30 60.71 61.30 1.3K
13:59 61.37 61.37 60.30 60.30 3.5K
14:00 60.30 60.30 60.30 60.30 0.9K
14:01 60.79 60.93 60.31 60.31 0.4K
14:02 60.30 60.30 60.29 60.30 2.2K
14:03 60.29 60.29 59.70 59.70 2.4K
14:04 59.70 59.74 59.50 59.74 0.9K
14:05 59.74 59.75 59.62 59.75 0.9K
14:06 60.19 60.39 59.99 59.99 0.8K
14:07 60.00 60.34 59.98 59.98 0.7K
14:08 60.00 60.00 60.00 60.00 0.1K
14:12 59.56 59.56 59.56 59.56 0.1K
14:17 59.56 59.56 59.56 59.56 0.1K
14:19 59.93 59.93 59.93 59.93 0.0K
14:23 59.93 59.93 59.93 59.93 0.1K
14:43 59.61 59.61 59.61 59.61 0.0K
14:45 59.93 59.93 59.93 59.93 0.0K
14:49 59.61 59.61 59.61 59.61 0.0K
15:02 59.62 59.62 59.62 59.62 0.1K
15:08 59.28 60.08 59.28 60.08 0.4K
15:09 60.08 60.08 60.08 60.08 0.0K
15:21 59.59 59.59 59.36 59.44 0.3K
15:22 59.46 59.50 59.46 59.50 1.3K
15:24 59.50 60.06 59.50 60.06 2.1K
15:26 59.83 59.83 59.83 59.83 0.0K
15:27 59.84 59.84 59.84 59.84 0.5K
15:28 59.40 59.40 59.40 59.40 0.5K
15:29 59.36 59.62 59.36 59.62 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음